通貨ペア		USDJPY.raw (US Dollar vs Japanese Yen)
期間		15分足(M15) 2012.01.02 00:00 - 2023.06.09 23:45 (2012.01.01 - 2023.06.12)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=19101471; FixLots=0.3; Slippage=3; MaxSpread=4.5; ServerTimeGMT=3; UseWeekEndClose=false; WeekEndCloseTime=-3; MoneyManage=false; RiskRate=100; maxposition=1;
テストバー数	285369	モデルティック数	222215387	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	1561375.35	総利益	5025482.55	総損失	-3464107.20
プロフィットファクタ	1.45	期待利得	941.15
絶対ドローダウン	19407.75	最大ドローダウン	146645.85 (5.64%)	相対ドローダウン	7.80% (94199.25)
総取引数	1659	売りポジション(勝率%）	817 (70.01%)	買いポジション(勝率%）	842 (73.52%)
		勝率(%)	1191 (71.79%)	負率 (%)	468 (28.21%)
最大		勝トレード	23558.40	敗トレード	-38181.60
平均		勝トレード	4219.55	敗トレード	-7401.94
最大		連勝(金額)	19 (60625.20)	連敗(金額)	6 (-43769.25)
最大		連勝(トレード数)	135279.90 (14)	連敗(トレード数)	-71601.60 (3)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.02 05:00	buy	1	0.30	77.008	0.000	0.000
2	2012.01.02 05:00	modify	1	0.30	77.008	75.868	77.518
3	2012.01.02 09:45	close	1	0.30	76.974	75.868	77.518	-1140.00	998860.00
4	2012.01.20 00:45	buy	2	0.30	77.068	0.000	0.000
5	2012.01.20 00:45	modify	2	0.30	77.068	75.928	77.578
6	2012.01.20 03:15	close	2	0.30	77.173	75.928	77.578	3030.00	1001890.00
7	2012.01.25 00:00	buy	3	0.30	77.665	0.000	0.000
8	2012.01.25 00:00	modify	3	0.30	77.665	76.525	78.175
9	2012.01.25 02:15	close	3	0.30	77.767	76.525	78.175	2940.00	1004830.00
10	2012.01.25 19:30	buy	4	0.30	77.953	0.000	0.000
11	2012.01.25 19:30	modify	4	0.30	77.953	76.813	78.463
12	2012.01.26 02:15	close	4	0.30	77.780	76.813	78.463	-4857.75	999972.25
13	2012.01.26 06:45	buy	5	0.30	77.713	0.000	0.000
14	2012.01.26 06:45	modify	5	0.30	77.713	76.573	78.223
15	2012.01.26 13:45	close	5	0.30	77.624	76.573	78.223	-2790.00	997182.25
16	2012.02.06 02:30	buy	6	0.30	76.508	0.000	0.000
17	2012.02.06 02:30	modify	6	0.30	76.508	75.368	77.018
18	2012.02.06 04:30	close	6	0.30	76.578	75.368	77.018	1980.00	999162.25
19	2012.02.06 10:00	buy	7	0.30	76.602	0.000	0.000
20	2012.02.06 10:00	modify	7	0.30	76.602	75.462	77.112
21	2012.02.06 10:30	close	7	0.30	76.691	75.462	77.112	2550.00	1001712.25
22	2012.02.08 13:45	buy	8	0.30	76.971	0.000	0.000
23	2012.02.08 13:45	modify	8	0.30	76.971	75.831	77.481
24	2012.02.08 17:45	close	8	0.30	76.976	75.831	77.481	30.00	1001742.25
25	2012.02.15 08:00	buy	9	0.30	78.426	0.000	0.000
26	2012.02.15 08:00	modify	9	0.30	78.426	77.286	78.936
27	2012.02.15 08:15	close	9	0.30	78.506	77.286	78.936	2280.00	1004022.25
28	2012.02.20 04:15	buy	10	0.30	79.504	0.000	0.000
29	2012.02.20 04:15	modify	10	0.30	79.504	78.364	80.014
30	2012.02.20 12:00	close	10	0.30	79.535	78.364	80.014	810.00	1004832.25
31	2012.02.22 22:00	buy	11	0.30	80.216	0.000	0.000
32	2012.02.22 22:00	modify	11	0.30	80.216	79.076	80.726
33	2012.02.22 23:00	close	11	0.30	80.288	79.076	80.726	2040.00	1006872.25
34	2012.02.27 04:30	buy	12	0.30	81.003	0.000	0.000
35	2012.02.27 04:30	modify	12	0.30	81.003	79.863	81.513
36	2012.02.27 18:15	close	12	0.30	80.553	79.863	81.513	-13620.00	993252.25
37	2012.02.27 22:45	sell	13	0.30	80.544	0.000	0.000
38	2012.02.27 22:45	modify	13	0.30	80.544	81.684	80.034
39	2012.02.28 02:15	close	13	0.30	80.453	81.684	80.034	2348.40	995600.65
40	2012.02.28 03:00	buy	14	0.30	80.340	0.000	0.000
41	2012.02.28 03:00	modify	14	0.30	80.340	79.200	80.850
42	2012.02.28 07:15	close	14	0.30	80.317	79.200	80.850	-810.00	994790.65
43	2012.02.28 07:45	sell	15	0.30	80.414	0.000	0.000
44	2012.02.28 07:45	modify	15	0.30	80.414	81.554	79.904
45	2012.02.28 12:45	close	15	0.30	80.379	81.554	79.904	930.00	995720.65
46	2012.02.29 05:30	buy	16	0.30	80.460	0.000	0.000
47	2012.02.29 05:30	modify	16	0.30	80.460	79.320	80.970
48	2012.02.29 10:00	close	16	0.30	80.494	79.320	80.970	900.00	996620.65
49	2012.03.01 04:15	buy	17	0.30	81.093	0.000	0.000
50	2012.03.01 04:15	modify	17	0.30	81.093	79.953	81.603
51	2012.03.01 09:00	close	17	0.30	81.092	79.953	81.603	-150.00	996470.65
52	2012.03.01 15:45	sell	18	0.30	81.184	0.000	0.000
53	2012.03.01 15:45	modify	18	0.30	81.184	82.324	80.674
54	2012.03.01 17:15	close	18	0.30	81.073	82.324	80.674	3210.00	999680.65
55	2012.03.05 02:45	buy	19	0.30	81.563	0.000	0.000
56	2012.03.05 02:45	modify	19	0.30	81.563	80.423	82.073
57	2012.03.05 04:15	close	19	0.30	81.729	80.423	82.073	4860.00	1004540.65
58	2012.03.05 15:30	sell	20	0.30	81.443	0.000	0.000
59	2012.03.05 15:30	modify	20	0.30	81.443	82.583	80.933
60	2012.03.05 21:00	close	20	0.30	81.339	82.583	80.933	3000.00	1007540.65
61	2012.03.06 03:30	buy	21	0.30	81.410	0.000	0.000
62	2012.03.06 03:30	modify	21	0.30	81.410	80.270	81.920
63	2012.03.06 08:00	close	21	0.30	81.458	80.270	81.920	1320.00	1008860.65
64	2012.03.06 23:00	sell	22	0.30	80.850	0.000	0.000
65	2012.03.06 23:00	modify	22	0.30	80.850	81.990	80.340
66	2012.03.07 01:00	close	22	0.30	80.764	81.990	80.340	2198.40	1011059.05
67	2012.03.07 01:00	buy	23	0.30	80.759	0.000	0.000
68	2012.03.07 01:00	modify	23	0.30	80.759	79.619	81.269
69	2012.03.07 03:15	close	23	0.30	80.845	79.619	81.269	2460.00	1013519.05
70	2012.03.08 17:15	buy	24	0.30	81.403	0.000	0.000
71	2012.03.08 17:15	modify	24	0.30	81.403	80.263	81.913
72	2012.03.08 19:15	close	24	0.30	81.573	80.263	81.913	4980.00	1018499.05
73	2012.03.09 08:30	buy	25	0.30	81.620	0.000	0.000
74	2012.03.09 08:30	modify	25	0.30	81.620	80.480	82.130
75	2012.03.09 11:00	close	25	0.30	81.777	80.480	82.130	4590.00	1023089.05
76	2012.03.12 03:45	buy	26	0.30	82.239	0.000	0.000
77	2012.03.12 03:45	modify	26	0.30	82.239	81.099	82.749
78	2012.03.12 07:30	close	26	0.30	82.361	81.099	82.749	3540.00	1026629.05
79	2012.03.15 09:45	buy	27	0.30	83.796	0.000	0.000
80	2012.03.15 09:45	modify	27	0.30	83.796	82.656	84.306
81	2012.03.15 22:00	close	27	0.30	83.377	82.656	84.306	-12690.00	1013939.05
82	2012.03.15 22:45	sell	28	0.30	83.472	0.000	0.000
83	2012.03.15 22:45	modify	28	0.30	83.472	84.612	82.962
84	2012.03.16 03:15	close	28	0.30	83.380	84.612	82.962	2378.40	1016317.45
85	2012.03.16 03:15	buy	29	0.30	83.383	0.000	0.000
86	2012.03.16 03:15	modify	29	0.30	83.383	82.243	83.893
87	2012.03.16 03:45	close	29	0.30	83.544	82.243	83.893	4710.00	1021027.45
88	2012.03.19 05:45	buy	30	0.30	83.373	0.000	0.000
89	2012.03.19 05:45	modify	30	0.30	83.373	82.233	83.883
90	2012.03.19 06:45	close	30	0.30	83.474	82.233	83.883	2910.00	1023937.45
91	2012.03.19 15:45	sell	31	0.30	83.270	0.000	0.000
92	2012.03.19 15:45	modify	31	0.30	83.270	84.410	82.760
93	2012.03.19 20:30	close	31	0.30	83.283	84.410	82.760	-510.00	1023427.45
94	2012.03.20 03:30	sell	32	0.30	83.409	0.000	0.000
95	2012.03.20 03:30	modify	32	0.30	83.409	84.549	82.899
96	2012.03.20 03:45	close	32	0.30	83.360	84.549	82.899	1350.00	1024777.45
97	2012.03.20 17:00	buy	33	0.30	83.567	0.000	0.000
98	2012.03.20 17:00	modify	33	0.30	83.567	82.427	84.077
99	2012.03.20 20:15	close	33	0.30	83.641	82.427	84.077	2100.00	1026877.45
100	2012.03.21 19:00	buy	34	0.30	83.640	0.000	0.000
101	2012.03.21 19:00	modify	34	0.30	83.640	82.500	84.150
102	2012.03.22 02:45	close	34	0.30	83.451	82.500	84.150	-5337.75	1021539.70
103	2012.03.22 09:00	sell	35	0.30	83.384	0.000	0.000
104	2012.03.22 09:00	modify	35	0.30	83.384	84.524	82.874
105	2012.03.22 09:15	close	35	0.30	83.294	84.524	82.874	2580.00	1024119.70
106	2012.03.23 05:00	sell	36	0.30	82.799	0.000	0.000
107	2012.03.23 05:00	modify	36	0.30	82.799	83.939	82.289
108	2012.03.23 10:00	close	36	0.30	82.774	83.939	82.289	630.00	1024749.70
109	2012.03.23 11:45	buy	37	0.30	82.596	0.000	0.000
110	2012.03.23 11:45	modify	37	0.30	82.596	81.456	83.106
111	2012.03.23 19:45	close	37	0.30	82.427	81.456	83.106	-5190.00	1019559.70
112	2012.03.26 01:45	sell	38	0.30	82.555	0.000	0.000
113	2012.03.26 01:45	modify	38	0.30	82.555	83.695	82.045
114	2012.03.26 09:00	close	38	0.30	82.595	83.695	82.045	-1320.00	1018239.70
115	2012.03.26 09:15	buy	39	0.30	82.585	0.000	0.000
116	2012.03.26 09:15	modify	39	0.30	82.585	81.445	83.095
117	2012.03.26 10:15	close	39	0.30	82.739	81.445	83.095	4500.00	1022739.70
118	2012.03.28 03:00	buy	40	0.30	83.068	0.000	0.000
119	2012.03.28 03:00	modify	40	0.30	83.068	81.928	83.578
120	2012.03.28 12:00	close	40	0.30	82.873	81.928	83.578	-5970.00	1016769.70
121	2012.03.28 13:15	sell	41	0.30	83.008	0.000	0.000
122	2012.03.28 13:15	modify	41	0.30	83.008	84.148	82.498
123	2012.03.28 17:45	close	41	0.30	82.873	84.148	82.498	3930.00	1020699.70
124	2012.03.29 18:15	sell	42	0.30	82.349	0.000	0.000
125	2012.03.29 18:15	modify	42	0.30	82.349	83.489	81.839
126	2012.03.30 02:15	close	42	0.30	82.326	83.489	81.839	308.40	1021008.10
127	2012.03.30 16:00	sell	43	0.30	82.231	0.000	0.000
128	2012.03.30 16:00	modify	43	0.30	82.231	83.371	81.721
129	2012.04.02 02:45	close	43	0.30	82.785	83.371	81.721	-17001.60	1004006.50
130	2012.04.02 08:15	buy	44	0.30	82.989	0.000	0.000
131	2012.04.02 08:15	modify	44	0.30	82.989	81.849	83.499
132	2012.04.02 08:30	close	44	0.30	83.103	81.849	83.499	3300.00	1007306.50
133	2012.04.03 08:30	sell	45	0.30	82.088	0.000	0.000
134	2012.04.03 08:30	modify	45	0.30	82.088	83.228	81.578
135	2012.04.03 12:15	close	45	0.30	81.992	83.228	81.578	2760.00	1010066.50
136	2012.04.03 20:30	buy	46	0.30	82.066	0.000	0.000
137	2012.04.03 20:30	modify	46	0.30	82.066	80.926	82.576
138	2012.04.03 21:10	t/p	46	0.30	82.584	80.926	82.576	15420.00	1025486.50
139	2012.04.04 18:15	sell	47	0.30	82.564	0.000	0.000
140	2012.04.04 18:15	modify	47	0.30	82.564	83.704	82.054
141	2012.04.04 22:30	close	47	0.30	82.491	83.704	82.054	2070.00	1027556.50
142	2012.04.05 16:30	sell	48	0.30	82.234	0.000	0.000
143	2012.04.05 16:30	modify	48	0.30	82.234	83.374	81.724
144	2012.04.06 00:00	close	48	0.30	82.394	83.374	81.724	-5181.60	1022374.90
145	2012.04.10 06:15	buy	49	0.30	81.560	0.000	0.000
146	2012.04.10 06:15	modify	49	0.30	81.560	80.420	82.070
147	2012.04.10 20:15	close	49	0.30	80.713	80.420	82.070	-25530.00	996844.90
148	2012.04.11 09:00	sell	50	0.30	80.826	0.000	0.000
149	2012.04.11 09:00	modify	50	0.30	80.826	81.966	80.316
150	2012.04.11 10:30	close	50	0.30	80.753	81.966	80.316	2070.00	998914.90
151	2012.04.16 13:00	sell	51	0.30	80.781	0.000	0.000
152	2012.04.16 13:00	modify	51	0.30	80.781	81.921	80.271
153	2012.04.16 16:45	close	51	0.30	80.622	81.921	80.271	4650.00	1003564.90
154	2012.04.17 03:45	sell	52	0.30	80.478	0.000	0.000
155	2012.04.17 03:45	modify	52	0.30	80.478	81.618	79.968
156	2012.04.17 07:15	close	52	0.30	80.433	81.618	79.968	1230.00	1004794.90
157	2012.04.18 17:30	buy	53	0.30	81.255	0.000	0.000
158	2012.04.18 17:30	modify	53	0.30	81.255	80.115	81.765
159	2012.04.18 23:45	close	53	0.30	81.263	80.115	81.765	120.00	1004914.90
160	2012.04.19 17:00	buy	54	0.30	81.483	0.000	0.000
161	2012.04.19 17:00	modify	54	0.30	81.483	80.343	81.993
162	2012.04.19 19:00	close	54	0.30	81.582	80.343	81.993	2850.00	1007764.90
163	2012.04.24 02:30	buy	55	0.30	81.121	0.000	0.000
164	2012.04.24 02:30	modify	55	0.30	81.121	79.981	81.631
165	2012.04.24 03:30	close	55	0.30	81.151	79.981	81.631	780.00	1008544.90
166	2012.04.25 08:45	buy	56	0.30	81.347	0.000	0.000
167	2012.04.25 08:45	modify	56	0.30	81.347	80.207	81.857
168	2012.04.25 15:15	close	56	0.30	81.273	80.207	81.857	-2340.00	1006204.90
169	2012.04.26 21:15	sell	57	0.30	80.974	0.000	0.000
170	2012.04.26 21:15	modify	57	0.30	80.974	82.114	80.464
171	2012.04.27 05:15	close	57	0.30	81.005	82.114	80.464	-1311.60	1004893.30
172	2012.04.27 05:30	buy	58	0.30	80.913	0.000	0.000
173	2012.04.27 05:30	modify	58	0.30	80.913	79.773	81.423
174	2012.04.27 06:56	t/p	58	0.30	81.415	79.773	81.423	14940.00	1019833.30
175	2012.05.01 03:00	sell	59	0.30	79.940	0.000	0.000
176	2012.05.01 03:00	modify	59	0.30	79.940	81.080	79.430
177	2012.05.01 04:45	close	59	0.30	79.846	81.080	79.430	2700.00	1022533.30
178	2012.05.02 02:30	sell	60	0.30	80.177	0.000	0.000
179	2012.05.02 02:30	modify	60	0.30	80.177	81.317	79.667
180	2012.05.02 04:30	close	60	0.30	80.167	81.317	79.667	180.00	1022713.30
181	2012.05.02 04:45	buy	61	0.30	80.100	0.000	0.000
182	2012.05.02 04:45	modify	61	0.30	80.100	78.960	80.610
183	2012.05.02 05:45	close	61	0.30	80.180	78.960	80.610	2280.00	1024993.30
184	2012.05.18 02:45	sell	62	0.30	79.437	0.000	0.000
185	2012.05.18 02:45	modify	62	0.30	79.437	80.577	78.927
186	2012.05.18 08:00	close	62	0.30	79.374	80.577	78.927	1770.00	1026763.30
187	2012.05.18 08:15	buy	63	0.30	79.297	0.000	0.000
188	2012.05.18 08:15	modify	63	0.30	79.297	78.157	79.807
189	2012.05.18 12:30	close	63	0.30	79.328	78.157	79.807	810.00	1027573.30
190	2012.05.23 22:00	sell	64	0.30	79.460	0.000	0.000
191	2012.05.23 22:00	modify	64	0.30	79.460	80.600	78.950
192	2012.05.24 02:45	close	64	0.30	79.458	80.600	78.950	-844.80	1026728.50
193	2012.05.30 21:45	sell	65	0.30	79.046	0.000	0.000
194	2012.05.30 21:45	modify	65	0.30	79.046	80.186	78.536
195	2012.05.31 03:00	close	65	0.30	78.979	80.186	78.536	1105.20	1027833.70
196	2012.06.01 02:45	sell	66	0.30	78.512	0.000	0.000
197	2012.06.01 02:45	modify	66	0.30	78.512	79.652	78.002
198	2012.06.01 06:45	close	66	0.30	78.438	79.652	78.002	2100.00	1029933.70
199	2012.06.01 11:30	buy	67	0.30	78.373	0.000	0.000
200	2012.06.01 11:30	modify	67	0.30	78.373	77.233	78.883
201	2012.06.01 18:30	close	67	0.30	78.143	77.233	78.883	-7020.00	1022913.70
202	2012.06.06 03:15	buy	68	0.30	78.651	0.000	0.000
203	2012.06.06 03:15	modify	68	0.30	78.651	77.511	79.161
204	2012.06.06 05:30	close	68	0.30	78.745	77.511	79.161	2700.00	1025613.70
205	2012.06.08 04:15	buy	69	0.30	79.516	0.000	0.000
206	2012.06.08 04:15	modify	69	0.30	79.516	78.376	80.026
207	2012.06.08 12:45	close	69	0.30	79.336	78.376	80.026	-5520.00	1020093.70
208	2012.06.08 17:30	sell	70	0.30	79.477	0.000	0.000
209	2012.06.08 17:30	modify	70	0.30	79.477	80.617	78.967
210	2012.06.08 21:15	close	70	0.30	79.415	80.617	78.967	1740.00	1021833.70
211	2012.06.11 10:30	buy	71	0.30	79.519	0.000	0.000
212	2012.06.11 10:30	modify	71	0.30	79.519	78.379	80.029
213	2012.06.11 16:00	close	71	0.30	79.495	78.379	80.029	-840.00	1020993.70
214	2012.06.18 00:30	sell	72	0.30	78.845	0.000	0.000
215	2012.06.18 00:30	modify	72	0.30	78.845	79.985	78.335
216	2012.06.18 07:00	close	72	0.30	79.098	79.985	78.335	-7710.00	1013283.70
217	2012.06.18 11:30	buy	73	0.30	79.076	0.000	0.000
218	2012.06.18 11:30	modify	73	0.30	79.076	77.936	79.586
219	2012.06.18 19:45	close	73	0.30	79.041	77.936	79.586	-1170.00	1012113.70
220	2012.06.18 19:45	sell	74	0.30	79.034	0.000	0.000
221	2012.06.18 19:45	modify	74	0.30	79.034	80.174	78.524
222	2012.06.19 01:30	close	74	0.30	79.076	80.174	78.524	-1641.60	1010472.10
223	2012.06.21 03:15	buy	75	0.30	79.404	0.000	0.000
224	2012.06.21 03:15	modify	75	0.30	79.404	78.264	79.914
225	2012.06.21 04:30	close	75	0.30	79.485	78.264	79.914	2310.00	1012782.10
226	2012.06.21 04:45	sell	76	0.30	79.596	0.000	0.000
227	2012.06.21 04:45	modify	76	0.30	79.596	80.736	79.086
228	2012.06.21 19:30	close	76	0.30	80.076	80.736	79.086	-14520.00	998262.10
229	2012.06.22 02:30	buy	77	0.30	80.153	0.000	0.000
230	2012.06.22 02:30	modify	77	0.30	80.153	79.013	80.663
231	2012.06.22 05:45	close	77	0.30	80.229	79.013	80.663	2160.00	1000422.10
232	2012.06.25 22:00	sell	78	0.30	79.680	0.000	0.000
233	2012.06.25 22:00	modify	78	0.30	79.680	80.820	79.170
234	2012.06.26 01:15	close	78	0.30	79.614	80.820	79.170	1598.40	1002020.50
235	2012.06.26 03:15	sell	79	0.30	79.727	0.000	0.000
236	2012.06.26 03:15	modify	79	0.30	79.727	80.867	79.217
237	2012.06.26 06:15	close	79	0.30	79.669	80.867	79.217	1620.00	1003640.50
238	2012.06.28 03:15	buy	80	0.30	79.612	0.000	0.000
239	2012.06.28 03:15	modify	80	0.30	79.612	78.472	80.122
240	2012.06.28 14:00	close	80	0.30	79.391	78.472	80.122	-6750.00	996890.50
241	2012.06.28 16:45	buy	81	0.30	79.295	0.000	0.000
242	2012.06.28 16:45	modify	81	0.30	79.295	78.155	79.805
243	2012.06.28 19:30	close	81	0.30	79.359	78.155	79.805	1800.00	998690.50
244	2012.07.03 15:15	buy	82	0.30	79.728	0.000	0.000
245	2012.07.03 15:15	modify	82	0.30	79.728	78.588	80.238
246	2012.07.03 15:30	close	82	0.30	79.801	78.588	80.238	2070.00	1000760.50
247	2012.07.09 01:30	sell	83	0.30	79.721	0.000	0.000
248	2012.07.09 01:30	modify	83	0.30	79.721	80.861	79.211
249	2012.07.09 02:15	close	83	0.30	79.631	80.861	79.211	2580.00	1003340.50
250	2012.07.17 02:00	buy	84	0.30	78.826	0.000	0.000
251	2012.07.17 02:00	modify	84	0.30	78.826	77.686	79.336
252	2012.07.17 02:45	close	84	0.30	78.851	77.686	79.336	630.00	1003970.50
253	2012.07.17 04:30	sell	85	0.30	78.958	0.000	0.000
254	2012.07.17 04:30	modify	85	0.30	78.958	80.098	78.448
255	2012.07.17 17:00	close	85	0.30	79.046	80.098	78.448	-2760.00	1001210.50
256	2012.07.19 12:45	sell	86	0.30	78.675	0.000	0.000
257	2012.07.19 12:45	modify	86	0.30	78.675	79.815	78.165
258	2012.07.19 13:45	close	86	0.30	78.568	79.815	78.165	3090.00	1004300.50
259	2012.07.23 13:45	sell	87	0.30	78.164	0.000	0.000
260	2012.07.23 13:45	modify	87	0.30	78.164	79.304	77.654
261	2012.07.23 23:15	close	87	0.30	78.381	79.304	77.654	-6630.00	997670.50
262	2012.07.24 01:00	buy	88	0.30	78.337	0.000	0.000
263	2012.07.24 01:00	modify	88	0.30	78.337	77.197	78.847
264	2012.07.24 08:15	close	88	0.30	78.320	77.197	78.847	-630.00	997040.50
265	2012.07.24 09:00	sell	89	0.30	78.329	0.000	0.000
266	2012.07.24 09:00	modify	89	0.30	78.329	79.469	77.819
267	2012.07.24 09:30	close	89	0.30	78.276	79.469	77.819	1470.00	998510.50
268	2012.08.06 00:00	buy	90	0.30	78.617	0.000	0.000
269	2012.08.06 00:00	modify	90	0.30	78.617	77.477	79.127
270	2012.08.06 00:15	close	90	0.30	78.599	77.477	79.127	-660.00	997850.50
271	2012.08.08 00:00	buy	91	0.30	78.620	0.000	0.000
272	2012.08.08 00:00	modify	91	0.30	78.620	77.480	79.130
273	2012.08.08 08:15	close	91	0.30	78.576	77.480	79.130	-1440.00	996410.50
274	2012.08.08 15:00	sell	92	0.30	78.431	0.000	0.000
275	2012.08.08 15:00	modify	92	0.30	78.431	79.571	77.921
276	2012.08.08 15:30	close	92	0.30	78.311	79.571	77.921	3480.00	999890.50
277	2012.08.08 20:30	sell	93	0.30	78.508	0.000	0.000
278	2012.08.08 20:30	modify	93	0.30	78.508	79.648	77.998
279	2012.08.08 23:45	close	93	0.30	78.442	79.648	77.998	1860.00	1001750.50
280	2012.08.13 03:30	buy	94	0.30	78.220	0.000	0.000
281	2012.08.13 03:30	modify	94	0.30	78.220	77.080	78.730
282	2012.08.13 04:45	close	94	0.30	78.293	77.080	78.730	2070.00	1003820.50
283	2012.08.15 06:45	buy	95	0.30	78.770	0.000	0.000
284	2012.08.15 06:45	modify	95	0.30	78.770	77.630	79.280
285	2012.08.15 09:30	close	95	0.30	78.859	77.630	79.280	2550.00	1006370.50
286	2012.08.16 11:45	buy	96	0.30	79.148	0.000	0.000
287	2012.08.16 11:45	modify	96	0.30	79.148	78.008	79.658
288	2012.08.16 14:15	close	96	0.30	79.260	78.008	79.658	3240.00	1009610.50
289	2012.09.12 03:30	sell	97	0.30	77.809	0.000	0.000
290	2012.09.12 03:30	modify	97	0.30	77.809	78.949	77.299
291	2012.09.12 10:15	close	97	0.30	77.872	78.949	77.299	-2010.00	1007600.50
292	2012.09.14 02:00	sell	98	0.30	77.631	0.000	0.000
293	2012.09.14 02:00	modify	98	0.30	77.631	78.771	77.121
294	2012.09.14 04:45	close	98	0.30	77.538	78.771	77.121	2670.00	1010270.50
295	2012.09.17 04:30	buy	99	0.30	78.277	0.000	0.000
296	2012.09.17 04:30	modify	99	0.30	78.277	77.137	78.787
297	2012.09.17 08:00	close	99	0.30	78.286	77.137	78.787	150.00	1010420.50
298	2012.09.18 03:15	buy	100	0.30	78.629	0.000	0.000
299	2012.09.18 03:15	modify	100	0.30	78.629	77.489	79.139
300	2012.09.18 07:45	close	100	0.30	78.631	77.489	79.139	-60.00	1010360.50
301	2012.10.01 06:45	buy	101	0.30	77.886	0.000	0.000
302	2012.10.01 06:45	modify	101	0.30	77.886	76.746	78.396
303	2012.10.01 10:15	close	101	0.30	77.897	76.746	78.396	210.00	1010570.50
304	2012.10.01 10:30	sell	102	0.30	77.957	0.000	0.000
305	2012.10.01 10:30	modify	102	0.30	77.957	79.097	77.447
306	2012.10.01 16:15	close	102	0.30	77.902	79.097	77.447	1530.00	1012100.50
307	2012.10.04 02:45	buy	103	0.30	78.462	0.000	0.000
308	2012.10.04 02:45	modify	103	0.30	78.462	77.322	78.972
309	2012.10.04 05:30	close	103	0.30	78.576	77.322	78.972	3300.00	1015400.50
310	2012.10.04 05:30	sell	104	0.30	78.571	0.000	0.000
311	2012.10.04 05:30	modify	104	0.30	78.571	79.711	78.061
312	2012.10.04 11:15	close	104	0.30	78.565	79.711	78.061	60.00	1015460.50
313	2012.10.08 06:00	buy	105	0.30	78.628	0.000	0.000
314	2012.10.08 06:00	modify	105	0.30	78.628	77.488	79.138
315	2012.10.08 16:30	close	105	0.30	78.253	77.488	79.138	-11370.00	1004090.50
316	2012.10.08 20:30	sell	106	0.30	78.254	0.000	0.000
317	2012.10.08 20:30	modify	106	0.30	78.254	79.394	77.744
318	2012.10.09 02:15	close	106	0.30	78.274	79.394	77.744	-981.60	1003108.90
319	2012.10.11 20:45	buy	107	0.30	78.295	0.000	0.000
320	2012.10.11 20:45	modify	107	0.30	78.295	77.155	78.805
321	2012.10.12 00:45	close	107	0.30	78.389	77.155	78.805	2850.75	1005959.65
322	2012.10.12 07:45	buy	108	0.30	78.331	0.000	0.000
323	2012.10.12 07:45	modify	108	0.30	78.331	77.191	78.841
324	2012.10.12 09:30	close	108	0.30	78.401	77.191	78.841	1980.00	1007939.65
325	2012.10.15 22:00	buy	109	0.30	78.687	0.000	0.000
326	2012.10.15 22:00	modify	109	0.30	78.687	77.547	79.197
327	2012.10.16 01:30	close	109	0.30	78.733	77.547	79.197	1410.75	1009350.40
328	2012.10.16 01:30	sell	110	0.30	78.730	0.000	0.000
329	2012.10.16 01:30	modify	110	0.30	78.730	79.870	78.220
330	2012.10.16 10:00	close	110	0.30	78.816	79.870	78.220	-2700.00	1006650.40
331	2012.10.18 10:30	buy	111	0.30	79.039	0.000	0.000
332	2012.10.18 10:30	modify	111	0.30	79.039	77.899	79.549
333	2012.10.18 11:30	close	111	0.30	79.135	77.899	79.549	2760.00	1009410.40
334	2012.10.18 21:00	buy	112	0.30	79.110	0.000	0.000
335	2012.10.18 21:00	modify	112	0.30	79.110	77.970	79.620
336	2012.10.18 22:00	close	112	0.30	79.255	77.970	79.620	4230.00	1013640.40
337	2012.10.23 04:30	buy	113	0.30	79.873	0.000	0.000
338	2012.10.23 04:30	modify	113	0.30	79.873	78.733	80.383
339	2012.10.23 08:00	close	113	0.30	79.908	78.733	80.383	930.00	1014570.40
340	2012.10.25 18:45	buy	114	0.30	80.052	0.000	0.000
341	2012.10.25 18:45	modify	114	0.30	80.052	78.912	80.562
342	2012.10.25 20:00	close	114	0.30	80.201	78.912	80.562	4350.00	1018920.40
343	2012.10.26 03:15	buy	115	0.30	80.197	0.000	0.000
344	2012.10.26 03:15	modify	115	0.30	80.197	79.057	80.707
345	2012.10.26 15:45	close	115	0.30	79.928	79.057	80.707	-8190.00	1010730.40
346	2012.10.29 01:45	sell	116	0.30	79.725	0.000	0.000
347	2012.10.29 01:45	modify	116	0.30	79.725	80.865	79.215
348	2012.10.29 02:30	close	116	0.30	79.642	80.865	79.215	2370.00	1013100.40
349	2012.10.31 05:30	buy	117	0.30	79.518	0.000	0.000
350	2012.10.31 05:30	modify	117	0.30	79.518	78.378	80.028
351	2012.10.31 08:00	close	117	0.30	79.638	78.378	80.028	3480.00	1016580.40
352	2012.11.02 21:15	buy	118	0.30	80.432	0.000	0.000
353	2012.11.02 21:15	modify	118	0.30	80.432	79.292	80.942
354	2012.11.05 00:45	close	118	0.30	80.476	79.292	80.942	1350.75	1017931.15
355	2012.11.07 09:30	sell	119	0.30	80.280	0.000	0.000
356	2012.11.07 09:30	modify	119	0.30	80.280	81.420	79.770
357	2012.11.07 14:00	close	119	0.30	80.118	81.420	79.770	4740.00	1022671.15
358	2012.11.08 10:45	sell	120	0.30	79.952	0.000	0.000
359	2012.11.08 10:45	modify	120	0.30	79.952	81.092	79.442
360	2012.11.08 13:00	close	120	0.30	79.841	81.092	79.442	3210.00	1025881.15
361	2012.11.09 10:15	buy	121	0.30	79.407	0.000	0.000
362	2012.11.09 10:15	modify	121	0.30	79.407	78.267	79.917
363	2012.11.09 16:15	close	121	0.30	79.327	78.267	79.917	-2520.00	1023361.15
364	2012.11.09 17:30	sell	122	0.30	79.429	0.000	0.000
365	2012.11.09 17:30	modify	122	0.30	79.429	80.569	78.919
366	2012.11.12 00:15	close	122	0.30	79.467	80.569	78.919	-1521.60	1021839.55
367	2012.11.16 00:45	buy	123	0.30	81.135	0.000	0.000
368	2012.11.16 00:45	modify	123	0.30	81.135	79.995	81.645
369	2012.11.16 01:30	close	123	0.30	81.160	79.995	81.645	630.00	1022469.55
370	2012.11.19 03:45	buy	124	0.30	81.225	0.000	0.000
371	2012.11.19 03:45	modify	124	0.30	81.225	80.085	81.735
372	2012.11.19 08:30	close	124	0.30	81.289	80.085	81.735	1800.00	1024269.55
373	2012.11.21 06:15	buy	125	0.30	81.732	0.000	0.000
374	2012.11.21 06:15	modify	125	0.30	81.732	80.592	82.242
375	2012.11.21 06:30	close	125	0.30	81.857	80.592	82.242	3630.00	1027899.55
376	2012.11.22 06:15	buy	126	0.30	82.389	0.000	0.000
377	2012.11.22 06:15	modify	126	0.30	82.389	81.249	82.899
378	2012.11.22 08:00	close	126	0.30	82.478	81.249	82.899	2550.00	1030449.55
379	2012.11.26 21:15	sell	127	0.30	82.168	0.000	0.000
380	2012.11.26 21:15	modify	127	0.30	82.168	83.308	81.658
381	2012.11.26 22:15	close	127	0.30	82.121	83.308	81.658	1290.00	1031739.55
382	2012.11.30 17:00	buy	128	0.30	82.522	0.000	0.000
383	2012.11.30 17:00	modify	128	0.30	82.522	81.382	83.032
384	2012.12.03 01:30	close	128	0.30	82.478	81.382	83.032	-1289.25	1030450.30
385	2012.12.03 16:15	sell	129	0.30	82.301	0.000	0.000
386	2012.12.03 16:15	modify	129	0.30	82.301	83.441	81.791
387	2012.12.03 19:45	close	129	0.30	82.236	83.441	81.791	1830.00	1032280.30
388	2012.12.05 00:30	sell	130	0.30	81.941	0.000	0.000
389	2012.12.05 00:30	modify	130	0.30	81.941	83.081	81.431
390	2012.12.05 02:00	close	130	0.30	81.845	83.081	81.431	2760.00	1035040.30
391	2012.12.06 08:15	buy	131	0.30	82.408	0.000	0.000
392	2012.12.06 08:15	modify	131	0.30	82.408	81.268	82.918
393	2012.12.06 11:15	close	131	0.30	82.489	81.268	82.918	2310.00	1037350.30
394	2012.12.13 10:45	buy	132	0.30	83.389	0.000	0.000
395	2012.12.13 10:45	modify	132	0.30	83.389	82.249	83.899
396	2012.12.13 14:15	close	132	0.30	83.478	82.249	83.899	2550.00	1039900.30
397	2012.12.14 09:00	buy	133	0.30	83.732	0.000	0.000
398	2012.12.14 09:00	modify	133	0.30	83.732	82.592	84.242
399	2012.12.14 11:15	close	133	0.30	83.842	82.592	84.242	3180.00	1043080.30
400	2012.12.14 12:45	buy	134	0.30	83.664	0.000	0.000
401	2012.12.14 12:45	modify	134	0.30	83.664	82.524	84.174
402	2012.12.14 13:30	close	134	0.30	83.783	82.524	84.174	3450.00	1046530.30
403	2012.12.17 22:15	sell	135	0.30	83.853	0.000	0.000
404	2012.12.17 22:15	modify	135	0.30	83.853	84.993	83.343
405	2012.12.18 03:15	close	135	0.30	83.845	84.993	83.343	-141.60	1046388.70
406	2012.12.19 05:00	buy	136	0.30	84.240	0.000	0.000
407	2012.12.19 05:00	modify	136	0.30	84.240	83.100	84.750
408	2012.12.19 05:30	close	136	0.30	84.308	83.100	84.750	1920.00	1048308.70
409	2012.12.20 13:45	sell	137	0.30	84.137	0.000	0.000
410	2012.12.20 13:45	modify	137	0.30	84.137	85.277	83.627
411	2012.12.21 00:15	close	137	0.30	84.360	85.277	83.627	-7071.60	1041237.10
412	2012.12.21 03:15	buy	138	0.30	84.234	0.000	0.000
413	2012.12.21 03:15	modify	138	0.30	84.234	83.094	84.744
414	2012.12.21 10:15	close	138	0.30	84.028	83.094	84.744	-6300.00	1034937.10
415	2012.12.21 11:15	sell	139	0.30	84.173	0.000	0.000
416	2012.12.21 11:15	modify	139	0.30	84.173	85.313	83.663
417	2012.12.21 14:45	close	139	0.30	84.066	85.313	83.663	3090.00	1038027.10
418	2012.12.24 06:00	buy	140	0.30	84.332	0.000	0.000
419	2012.12.24 06:00	modify	140	0.30	84.332	83.192	84.842
420	2012.12.24 10:15	close	140	0.30	84.377	83.192	84.842	1230.00	1039257.10
421	2012.12.27 00:45	buy	141	0.30	85.526	0.000	0.000
422	2012.12.27 00:45	modify	141	0.30	85.526	84.386	86.036
423	2012.12.27 01:45	close	141	0.30	85.613	84.386	86.036	2490.00	1041747.10
424	2012.12.27 10:00	buy	142	0.30	85.638	0.000	0.000
425	2012.12.27 10:00	modify	142	0.30	85.638	84.498	86.148
426	2012.12.27 12:30	close	142	0.30	85.763	84.498	86.148	3630.00	1045377.10
427	2012.12.27 14:15	sell	143	0.30	85.809	0.000	0.000
428	2012.12.27 14:15	modify	143	0.30	85.809	86.949	85.299
429	2012.12.27 17:30	close	143	0.30	85.802	86.949	85.299	90.00	1045467.10
430	2012.12.28 09:45	buy	144	0.30	86.332	0.000	0.000
431	2012.12.28 09:45	modify	144	0.30	86.332	85.192	86.842
432	2012.12.28 18:15	close	144	0.30	86.103	85.192	86.842	-6990.00	1038477.10
433	2013.01.02 11:30	buy	145	0.30	87.013	0.000	0.000
434	2013.01.02 11:30	modify	145	0.30	87.013	85.873	87.523
435	2013.01.02 16:00	close	145	0.30	87.090	85.873	87.523	2190.00	1040667.10
436	2013.01.02 16:30	sell	146	0.30	87.183	0.000	0.000
437	2013.01.02 16:30	modify	146	0.30	87.183	88.323	86.673
438	2013.01.02 17:45	close	146	0.30	87.088	88.323	86.673	2730.00	1043397.10
439	2013.01.09 03:45	sell	147	0.30	87.351	0.000	0.000
440	2013.01.09 03:45	modify	147	0.30	87.351	88.491	86.841
441	2013.01.09 12:45	close	147	0.30	87.486	88.491	86.841	-4170.00	1039227.10
442	2013.01.10 12:30	buy	148	0.30	88.060	0.000	0.000
443	2013.01.10 12:30	modify	148	0.30	88.060	86.920	88.570
444	2013.01.10 14:45	close	148	0.30	88.178	86.920	88.570	3420.00	1042647.10
445	2013.01.11 14:00	buy	149	0.30	88.781	0.000	0.000
446	2013.01.11 14:00	modify	149	0.30	88.781	87.641	89.291
447	2013.01.11 14:45	close	149	0.30	88.967	87.641	89.291	5460.00	1048107.10
448	2013.01.14 09:45	buy	150	0.30	89.449	0.000	0.000
449	2013.01.14 09:45	modify	150	0.30	89.449	88.309	89.959
450	2013.01.14 18:15	close	150	0.30	89.320	88.309	89.959	-3990.00	1044117.10
451	2013.01.14 21:30	sell	151	0.30	89.401	0.000	0.000
452	2013.01.14 21:30	modify	151	0.30	89.401	90.541	88.891
453	2013.01.15 04:45	close	151	0.30	89.252	90.541	88.891	4088.40	1048205.50
454	2013.01.15 17:15	sell	152	0.30	88.896	0.000	0.000
455	2013.01.15 17:15	modify	152	0.30	88.896	90.036	88.386
456	2013.01.15 18:00	close	152	0.30	88.643	90.036	88.386	7470.00	1055675.50
457	2013.01.15 22:15	sell	153	0.30	88.818	0.000	0.000
458	2013.01.15 22:15	modify	153	0.30	88.818	89.958	88.308
459	2013.01.16 02:15	close	153	0.30	88.708	89.958	88.308	2918.40	1058593.90
460	2013.01.16 16:45	sell	154	0.30	88.335	0.000	0.000
461	2013.01.16 16:45	modify	154	0.30	88.335	89.475	87.825
462	2013.01.16 22:45	close	154	0.30	88.361	89.475	87.825	-900.00	1057693.90
463	2013.01.17 01:15	sell	155	0.30	88.568	0.000	0.000
464	2013.01.17 01:15	modify	155	0.30	88.568	89.708	88.058
465	2013.01.17 04:30	close	155	0.30	88.472	89.708	88.058	2760.00	1060453.90
466	2013.01.17 04:30	buy	156	0.30	88.472	0.000	0.000
467	2013.01.17 04:30	modify	156	0.30	88.472	87.332	88.982
468	2013.01.17 08:00	close	156	0.30	88.721	87.332	88.982	7350.00	1067803.90
469	2013.01.18 11:15	buy	157	0.30	89.847	0.000	0.000
470	2013.01.18 11:15	modify	157	0.30	89.847	88.707	90.357
471	2013.01.18 14:45	close	157	0.30	89.996	88.707	90.357	4350.00	1072153.90
472	2013.01.22 16:15	sell	158	0.30	88.980	0.000	0.000
473	2013.01.22 16:15	modify	158	0.30	88.980	90.120	88.470
474	2013.01.22 17:15	close	158	0.30	88.677	90.120	88.470	8970.00	1081123.90
475	2013.01.23 14:30	sell	159	0.30	88.571	0.000	0.000
476	2013.01.23 14:30	modify	159	0.30	88.571	89.711	88.061
477	2013.01.23 18:30	close	159	0.30	88.461	89.711	88.061	3180.00	1084303.90
478	2013.01.24 01:15	buy	160	0.30	88.532	0.000	0.000
479	2013.01.24 01:15	modify	160	0.30	88.532	87.392	89.042
480	2013.01.24 04:15	close	160	0.30	88.606	87.392	89.042	2100.00	1086403.90
481	2013.01.25 22:45	buy	161	0.30	90.915	0.000	0.000
482	2013.01.25 22:45	modify	161	0.30	90.915	89.775	91.425
483	2013.01.28 00:15	close	161	0.30	91.092	89.775	91.425	5340.75	1091744.65
484	2013.01.29 05:15	sell	162	0.30	90.831	0.000	0.000
485	2013.01.29 05:15	modify	162	0.30	90.831	91.971	90.321
486	2013.01.29 08:00	close	162	0.30	90.698	91.971	90.321	3870.00	1095614.65
487	2013.01.30 17:30	buy	163	0.30	91.049	0.000	0.000
488	2013.01.30 17:30	modify	163	0.30	91.049	89.909	91.559
489	2013.01.30 21:15	close	163	0.30	91.157	89.909	91.559	3120.00	1098734.65
490	2013.02.01 16:30	buy	164	0.30	91.877	0.000	0.000
491	2013.02.01 16:30	modify	164	0.30	91.877	90.737	92.387
492	2013.02.01 17:15	close	164	0.30	92.216	90.737	92.387	10050.00	1108784.65
493	2013.02.04 03:15	buy	165	0.30	92.536	0.000	0.000
494	2013.02.04 03:15	modify	165	0.30	92.536	91.396	93.046
495	2013.02.04 05:45	close	165	0.30	92.765	91.396	93.046	6750.00	1115534.65
496	2013.02.05 09:45	buy	166	0.30	92.161	0.000	0.000
497	2013.02.05 09:45	modify	166	0.30	92.161	91.021	92.671
498	2013.02.05 10:30	close	166	0.30	92.367	91.021	92.671	6060.00	1121594.65
499	2013.02.07 00:00	sell	167	0.30	93.610	0.000	0.000
500	2013.02.07 00:00	modify	167	0.30	93.610	94.750	93.100
501	2013.02.07 02:00	close	167	0.30	93.431	94.750	93.100	5250.00	1126844.65
502	2013.02.08 00:15	sell	168	0.30	93.694	0.000	0.000
503	2013.02.08 00:15	modify	168	0.30	93.694	94.834	93.184
504	2013.02.08 03:15	close	168	0.30	93.599	94.834	93.184	2730.00	1129574.65
505	2013.02.08 17:00	sell	169	0.30	92.844	0.000	0.000
506	2013.02.08 17:00	modify	169	0.30	92.844	93.984	92.334
507	2013.02.08 22:45	close	169	0.30	92.747	93.984	92.334	2790.00	1132364.65
508	2013.02.11 07:30	sell	170	0.30	92.673	0.000	0.000
509	2013.02.11 07:30	modify	170	0.30	92.673	93.813	92.163
510	2013.02.11 08:30	close	170	0.30	92.548	93.813	92.163	3630.00	1135994.65
511	2013.02.12 07:30	buy	171	0.30	93.919	0.000	0.000
512	2013.02.12 07:30	modify	171	0.30	93.919	92.779	94.429
513	2013.02.12 09:15	close	171	0.30	94.221	92.779	94.429	8940.00	1144934.65
514	2013.02.13 10:15	sell	172	0.30	93.254	0.000	0.000
515	2013.02.13 10:15	modify	172	0.30	93.254	94.394	92.744
516	2013.02.13 17:45	close	172	0.30	93.460	94.394	92.744	-6300.00	1138634.65
517	2013.02.14 03:15	sell	173	0.30	93.498	0.000	0.000
518	2013.02.14 03:15	modify	173	0.30	93.498	94.638	92.988
519	2013.02.14 10:00	close	173	0.30	93.445	94.638	92.988	1470.00	1140104.65
520	2013.02.15 02:15	sell	174	0.30	93.107	0.000	0.000
521	2013.02.15 02:15	modify	174	0.30	93.107	94.247	92.597
522	2013.02.15 03:00	close	174	0.30	92.905	94.247	92.597	5940.00	1146044.65
523	2013.02.15 13:15	sell	175	0.30	92.690	0.000	0.000
524	2013.02.15 13:15	modify	175	0.30	92.690	93.830	92.180
525	2013.02.15 17:30	close	175	0.30	93.565	93.830	92.180	-26370.00	1119674.65
526	2013.02.18 03:15	sell	176	0.30	93.963	0.000	0.000
527	2013.02.18 03:15	modify	176	0.30	93.963	95.103	93.453
528	2013.02.18 07:45	close	176	0.30	93.954	95.103	93.453	150.00	1119824.65
529	2013.02.19 17:00	sell	177	0.30	93.597	0.000	0.000
530	2013.02.19 17:00	modify	177	0.30	93.597	94.737	93.087
531	2013.02.19 18:00	close	177	0.30	93.512	94.737	93.087	2430.00	1122254.65
532	2013.02.19 23:00	sell	178	0.30	93.572	0.000	0.000
533	2013.02.19 23:00	modify	178	0.30	93.572	94.712	93.062
534	2013.02.20 04:30	close	178	0.30	93.449	94.712	93.062	3308.40	1125563.05
535	2013.02.25 10:45	buy	179	0.30	94.023	0.000	0.000
536	2013.02.25 10:45	modify	179	0.30	94.023	92.883	94.533
537	2013.02.25 15:45	close	179	0.30	94.001	92.883	94.533	-780.00	1124783.05
538	2013.02.25 15:45	sell	180	0.30	94.002	0.000	0.000
539	2013.02.25 15:45	modify	180	0.30	94.002	95.142	93.492
540	2013.02.25 17:45	close	180	0.30	93.852	95.142	93.492	4380.00	1129163.05
541	2013.02.26 22:15	sell	181	0.30	91.962	0.000	0.000
542	2013.02.26 22:15	modify	181	0.30	91.962	93.102	91.452
543	2013.02.27 03:15	close	181	0.30	91.771	93.102	91.452	5348.40	1134511.45
544	2013.02.27 19:00	sell	182	0.30	91.880	0.000	0.000
545	2013.02.27 19:00	modify	182	0.30	91.880	93.020	91.370
546	2013.02.28 06:15	close	182	0.30	92.207	93.020	91.370	-10714.80	1123796.65
547	2013.02.28 06:15	buy	183	0.30	92.192	0.000	0.000
548	2013.02.28 06:15	modify	183	0.30	92.192	91.052	92.702
549	2013.02.28 07:15	close	183	0.30	92.354	91.052	92.702	4740.00	1128536.65
550	2013.03.01 07:45	buy	184	0.30	92.568	0.000	0.000
551	2013.03.01 07:45	modify	184	0.30	92.568	91.428	93.078
552	2013.03.01 10:15	close	184	0.30	92.633	91.428	93.078	1830.00	1130366.65
553	2013.03.01 10:30	sell	185	0.30	92.650	0.000	0.000
554	2013.03.01 10:30	modify	185	0.30	92.650	93.790	92.140
555	2013.03.01 15:15	close	185	0.30	92.716	93.790	92.140	-2100.00	1128266.65
556	2013.03.04 04:00	buy	186	0.30	93.402	0.000	0.000
557	2013.03.04 04:00	modify	186	0.30	93.402	92.262	93.912
558	2013.03.04 08:00	close	186	0.30	93.460	92.262	93.912	1620.00	1129886.65
559	2013.03.04 16:45	buy	187	0.30	93.453	0.000	0.000
560	2013.03.04 16:45	modify	187	0.30	93.453	92.313	93.963
561	2013.03.04 22:00	close	187	0.30	93.441	92.313	93.963	-480.00	1129406.65
562	2013.03.05 17:15	sell	188	0.30	93.342	0.000	0.000
563	2013.03.05 17:15	modify	188	0.30	93.342	94.482	92.832
564	2013.03.05 21:45	close	188	0.30	93.283	94.482	92.832	1650.00	1131056.65
565	2013.03.07 05:30	buy	189	0.30	93.877	0.000	0.000
566	2013.03.07 05:30	modify	189	0.30	93.877	92.737	94.387
567	2013.03.07 09:45	close	189	0.30	93.948	92.737	94.387	2010.00	1133066.65
568	2013.03.08 19:30	buy	190	0.30	95.784	0.000	0.000
569	2013.03.08 19:30	modify	190	0.30	95.784	94.644	96.294
570	2013.03.08 22:30	close	190	0.30	96.020	94.644	96.294	6960.00	1140026.65
571	2013.03.11 02:15	sell	191	0.30	96.207	0.000	0.000
572	2013.03.11 02:15	modify	191	0.30	96.207	97.347	95.697
573	2013.03.11 03:15	close	191	0.30	95.975	97.347	95.697	6840.00	1146866.65
574	2013.03.12 08:45	buy	192	0.30	96.426	0.000	0.000
575	2013.03.12 08:45	modify	192	0.30	96.426	95.286	96.936
576	2013.03.12 16:45	close	192	0.30	96.069	95.286	96.936	-10830.00	1136036.65
577	2013.03.13 01:45	buy	193	0.30	95.878	0.000	0.000
578	2013.03.13 01:45	modify	193	0.30	95.878	94.738	96.388
579	2013.03.13 03:45	close	193	0.30	95.972	94.738	96.388	2700.00	1138736.65
580	2013.03.14 07:30	sell	194	0.30	95.986	0.000	0.000
581	2013.03.14 07:30	modify	194	0.30	95.986	97.126	95.476
582	2013.03.14 16:45	close	194	0.30	96.353	97.126	95.476	-11130.00	1127606.65
583	2013.03.14 17:30	buy	195	0.30	96.157	0.000	0.000
584	2013.03.14 17:30	modify	195	0.30	96.157	95.017	96.667
585	2013.03.14 22:45	close	195	0.30	96.121	95.017	96.667	-1200.00	1126406.65
586	2013.03.18 11:15	sell	196	0.30	94.894	0.000	0.000
587	2013.03.18 11:15	modify	196	0.30	94.894	96.034	94.384
588	2013.03.18 16:30	close	196	0.30	94.875	96.034	94.384	450.00	1126856.65
589	2013.03.19 09:15	buy	197	0.30	95.437	0.000	0.000
590	2013.03.19 09:15	modify	197	0.30	95.437	94.297	95.947
591	2013.03.19 15:30	close	197	0.30	95.428	94.297	95.947	-390.00	1126466.65
592	2013.03.20 06:45	sell	198	0.30	95.083	0.000	0.000
593	2013.03.20 06:45	modify	198	0.30	95.083	96.223	94.573
594	2013.03.20 21:30	close	198	0.30	95.954	96.223	94.573	-26250.00	1100216.65
595	2013.03.21 03:45	buy	199	0.30	95.889	0.000	0.000
596	2013.03.21 03:45	modify	199	0.30	95.889	94.749	96.399
597	2013.03.21 06:15	close	199	0.30	95.994	94.749	96.399	3030.00	1103246.65
598	2013.03.21 07:45	buy	200	0.30	95.775	0.000	0.000
599	2013.03.21 07:45	modify	200	0.30	95.775	94.635	96.285
600	2013.03.21 11:00	close	200	0.30	95.895	94.635	96.285	3480.00	1106726.65
601	2013.03.22 01:30	sell	201	0.30	95.062	0.000	0.000
602	2013.03.22 01:30	modify	201	0.30	95.062	96.202	94.552
603	2013.03.22 02:30	close	201	0.30	94.953	96.202	94.552	3150.00	1109876.65
604	2013.03.22 14:30	sell	202	0.30	94.758	0.000	0.000
605	2013.03.22 14:30	modify	202	0.30	94.758	95.898	94.248
606	2013.03.22 19:00	close	202	0.30	94.494	95.898	94.248	7800.00	1117676.65
607	2013.03.25 09:30	buy	203	0.30	94.689	0.000	0.000
608	2013.03.25 09:30	modify	203	0.30	94.689	93.549	95.199
609	2013.03.25 12:30	close	203	0.30	94.769	93.549	95.199	2280.00	1119956.65
610	2013.03.26 04:45	sell	204	0.30	94.418	0.000	0.000
611	2013.03.26 04:45	modify	204	0.30	94.418	95.558	93.908
612	2013.03.26 07:45	close	204	0.30	94.195	95.558	93.908	6570.00	1126526.65
613	2013.03.26 10:30	sell	205	0.30	94.331	0.000	0.000
614	2013.03.26 10:30	modify	205	0.30	94.331	95.471	93.821
615	2013.03.26 11:00	close	205	0.30	94.237	95.471	93.821	2700.00	1129226.65
616	2013.03.27 09:45	buy	206	0.30	94.666	0.000	0.000
617	2013.03.27 09:45	modify	206	0.30	94.666	93.526	95.176
618	2013.03.27 10:00	close	206	0.30	94.717	93.526	95.176	1410.00	1130636.65
619	2013.03.27 11:30	buy	207	0.30	94.538	0.000	0.000
620	2013.03.27 11:30	modify	207	0.30	94.538	93.398	95.048
621	2013.03.27 18:30	close	207	0.30	94.452	93.398	95.048	-2700.00	1127936.65
622	2013.04.01 14:30	sell	208	0.30	93.821	0.000	0.000
623	2013.04.01 14:30	modify	208	0.30	93.821	94.961	93.311
624	2013.04.01 17:00	close	208	0.30	93.587	94.961	93.311	6900.00	1134836.65
625	2013.04.02 11:45	sell	209	0.30	93.044	0.000	0.000
626	2013.04.02 11:45	modify	209	0.30	93.044	94.184	92.534
627	2013.04.02 21:45	close	209	0.30	93.295	94.184	92.534	-7650.00	1127186.65
628	2013.04.02 21:45	buy	210	0.30	93.287	0.000	0.000
629	2013.04.02 21:45	modify	210	0.30	93.287	92.147	93.797
630	2013.04.02 22:30	close	210	0.30	93.400	92.147	93.797	3270.00	1130456.65
631	2013.04.04 01:00	sell	211	0.30	93.071	0.000	0.000
632	2013.04.04 01:00	modify	211	0.30	93.071	94.211	92.561
633	2013.04.04 02:15	close	211	0.30	92.864	94.211	92.561	6090.00	1136546.65
634	2013.04.04 02:15	buy	212	0.30	92.864	0.000	0.000
635	2013.04.04 02:15	modify	212	0.30	92.864	91.724	93.374
636	2013.04.04 02:30	close	212	0.30	92.936	91.724	93.374	2040.00	1138586.65
637	2013.04.05 07:30	buy	213	0.30	96.494	0.000	0.000
638	2013.04.05 07:30	modify	213	0.30	96.494	95.354	97.004
639	2013.04.05 15:00	close	213	0.30	96.248	95.354	97.004	-7500.00	1131086.65
640	2013.04.09 08:45	buy	214	0.30	99.163	0.000	0.000
641	2013.04.09 08:45	modify	214	0.30	99.163	98.023	99.673
642	2013.04.09 11:15	close	214	0.30	99.205	98.023	99.673	1140.00	1132226.65
643	2013.04.09 17:15	sell	215	0.30	99.130	0.000	0.000
644	2013.04.09 17:15	modify	215	0.30	99.130	100.270	98.620
645	2013.04.09 18:15	close	215	0.30	98.918	100.270	98.620	6240.00	1138466.65
646	2013.04.11 04:00	buy	216	0.30	99.617	0.000	0.000
647	2013.04.11 04:00	modify	216	0.30	99.617	98.477	100.127
648	2013.04.11 08:30	close	216	0.30	99.614	98.477	100.127	-210.00	1138256.65
649	2013.04.15 18:15	sell	217	0.30	98.114	0.000	0.000
650	2013.04.15 18:15	modify	217	0.30	98.114	99.254	97.604
651	2013.04.15 20:30	close	217	0.30	97.871	99.254	97.604	7170.00	1145426.65
652	2013.04.16 06:30	sell	218	0.30	97.286	0.000	0.000
653	2013.04.16 06:30	modify	218	0.30	97.286	98.426	96.776
654	2013.04.16 16:30	close	218	0.30	98.130	98.426	96.776	-25440.00	1119986.65
655	2013.04.17 01:00	sell	219	0.30	97.772	0.000	0.000
656	2013.04.17 01:00	modify	219	0.30	97.772	98.912	97.262
657	2013.04.17 01:45	close	219	0.30	97.603	98.912	97.262	4950.00	1124936.65
658	2013.04.17 03:30	sell	220	0.30	97.889	0.000	0.000
659	2013.04.17 03:30	modify	220	0.30	97.889	99.029	97.379
660	2013.04.17 10:45	close	220	0.30	98.176	99.029	97.379	-8730.00	1116206.65
661	2013.04.17 13:30	buy	221	0.30	97.906	0.000	0.000
662	2013.04.17 13:30	modify	221	0.30	97.906	96.766	98.416
663	2013.04.17 16:15	close	221	0.30	98.074	96.766	98.416	4920.00	1121126.65
664	2013.04.17 23:00	sell	222	0.30	98.161	0.000	0.000
665	2013.04.17 23:00	modify	222	0.30	98.161	99.301	97.651
666	2013.04.18 03:15	close	222	0.30	97.834	99.301	97.651	8905.20	1130031.85
667	2013.04.18 17:15	buy	223	0.30	98.048	0.000	0.000
668	2013.04.18 17:15	modify	223	0.30	98.048	96.908	98.558
669	2013.04.18 22:45	close	223	0.30	98.175	96.908	98.558	3690.00	1133721.85
670	2013.04.22 08:15	buy	224	0.30	99.628	0.000	0.000
671	2013.04.22 08:15	modify	224	0.30	99.628	98.488	100.138
672	2013.04.22 09:45	close	224	0.30	99.797	98.488	100.138	4950.00	1138671.85
673	2013.04.23 15:00	sell	225	0.30	98.889	0.000	0.000
674	2013.04.23 15:00	modify	225	0.30	98.889	100.029	98.379
675	2013.04.24 00:30	close	225	0.30	99.407	100.029	98.379	-15921.60	1122750.25
676	2013.04.24 05:30	buy	226	0.30	99.248	0.000	0.000
677	2013.04.24 05:30	modify	226	0.30	99.248	98.108	99.758
678	2013.04.24 09:15	close	226	0.30	99.540	98.108	99.758	8640.00	1131390.25
679	2013.04.29 10:30	sell	227	0.30	97.949	0.000	0.000
680	2013.04.29 10:30	modify	227	0.30	97.949	99.089	97.439
681	2013.04.29 14:30	close	227	0.30	97.765	99.089	97.439	5400.00	1136790.25
682	2013.04.29 23:15	buy	228	0.30	97.776	0.000	0.000
683	2013.04.29 23:15	modify	228	0.30	97.776	96.636	98.286
684	2013.04.30 02:30	close	228	0.30	97.937	96.636	98.286	4860.75	1141651.00
685	2013.05.01 10:00	sell	229	0.30	97.448	0.000	0.000
686	2013.05.01 10:00	modify	229	0.30	97.448	98.588	96.938
687	2013.05.01 14:15	close	229	0.30	97.460	98.588	96.938	-480.00	1141171.00
688	2013.05.06 00:00	buy	230	0.30	99.196	0.000	0.000
689	2013.05.06 00:00	modify	230	0.30	99.196	98.056	99.706
690	2013.05.06 00:15	close	230	0.30	99.156	98.056	99.706	-1320.00	1139851.00
691	2013.05.06 09:15	sell	231	0.30	99.175	0.000	0.000
692	2013.05.06 09:15	modify	231	0.30	99.175	100.315	98.665
693	2013.05.06 13:30	close	231	0.30	99.228	100.315	98.665	-1710.00	1138141.00
694	2013.05.14 13:00	sell	232	0.30	101.646	0.000	0.000
695	2013.05.14 13:00	modify	232	0.30	101.646	102.786	101.136
696	2013.05.15 01:15	close	232	0.30	102.216	102.786	101.136	-17481.60	1120659.40
697	2013.05.15 16:30	buy	233	0.30	102.244	0.000	0.000
698	2013.05.15 16:30	modify	233	0.30	102.244	101.104	102.754
699	2013.05.15 18:15	close	233	0.30	102.498	101.104	102.754	7500.00	1128159.40
700	2013.05.15 21:30	buy	234	0.30	102.182	0.000	0.000
701	2013.05.15 21:30	modify	234	0.30	102.182	101.042	102.692
702	2013.05.15 22:15	close	234	0.30	102.354	101.042	102.692	5040.00	1133199.40
703	2013.05.16 08:45	sell	235	0.30	102.344	0.000	0.000
704	2013.05.16 08:45	modify	235	0.30	102.344	103.484	101.834
705	2013.05.16 15:45	close	235	0.30	102.280	103.484	101.834	1800.00	1134999.40
706	2013.05.20 13:15	sell	236	0.30	102.741	0.000	0.000
707	2013.05.20 13:15	modify	236	0.30	102.741	103.881	102.231
708	2013.05.20 14:00	close	236	0.30	102.540	103.881	102.231	5910.00	1140909.40
709	2013.05.21 03:45	sell	237	0.30	102.456	0.000	0.000
710	2013.05.21 03:45	modify	237	0.30	102.456	103.596	101.946
711	2013.05.21 17:45	close	237	0.30	102.615	103.596	101.946	-4890.00	1136019.40
712	2013.05.21 17:45	buy	238	0.30	102.631	0.000	0.000
713	2013.05.21 17:45	modify	238	0.30	102.631	101.491	103.141
714	2013.05.22 00:16	close	238	0.30	102.511	101.491	103.141	-3569.25	1132450.15
715	2013.05.22 21:45	buy	239	0.30	103.019	0.000	0.000
716	2013.05.22 21:45	modify	239	0.30	103.019	101.879	103.529
717	2013.05.23 02:30	close	239	0.30	103.179	101.879	103.529	5132.25	1137582.40
718	2013.05.23 05:30	buy	240	0.30	103.110	0.000	0.000
719	2013.05.23 05:30	modify	240	0.30	103.110	101.970	103.620
720	2013.05.23 08:45	close	240	0.30	102.241	101.970	103.620	-26190.00	1111392.40
721	2013.05.24 07:00	buy	241	0.30	101.744	0.000	0.000
722	2013.05.24 07:00	modify	241	0.30	101.744	100.604	102.254
723	2013.05.24 11:30	close	241	0.30	101.907	100.604	102.254	4770.00	1116162.40
724	2013.05.28 21:15	buy	242	0.30	101.892	0.000	0.000
725	2013.05.28 21:15	modify	242	0.30	101.892	100.752	102.402
726	2013.05.28 22:30	close	242	0.30	102.184	100.752	102.402	8640.00	1124802.40
727	2013.05.30 02:30	buy	243	0.30	100.959	0.000	0.000
728	2013.05.30 02:30	modify	243	0.30	100.959	99.819	101.469
729	2013.05.30 03:45	close	243	0.30	101.104	99.819	101.469	4230.00	1129032.40
730	2013.05.31 02:00	sell	244	0.30	101.018	0.000	0.000
731	2013.05.31 02:00	modify	244	0.30	101.018	102.158	100.508
732	2013.05.31 06:45	close	244	0.30	100.974	102.158	100.508	1200.00	1130232.40
733	2013.05.31 16:45	sell	245	0.30	100.822	0.000	0.000
734	2013.05.31 16:45	modify	245	0.30	100.822	101.962	100.312
735	2013.05.31 22:00	close	245	0.30	100.653	101.962	100.312	4950.00	1135182.40
736	2013.06.04 02:15	sell	246	0.30	99.644	0.000	0.000
737	2013.06.04 02:15	modify	246	0.30	99.644	100.784	99.134
738	2013.06.04 04:00	close	246	0.30	99.361	100.784	99.134	8370.00	1143552.40
739	2013.06.04 04:00	buy	247	0.30	99.375	0.000	0.000
740	2013.06.04 04:00	modify	247	0.30	99.375	98.235	99.885
741	2013.06.04 04:15	close	247	0.30	99.512	98.235	99.885	3990.00	1147542.40
742	2013.06.04 14:15	buy	248	0.30	99.963	0.000	0.000
743	2013.06.04 14:15	modify	248	0.30	99.963	98.823	100.473
744	2013.06.04 15:00	close	248	0.30	100.170	98.823	100.473	6090.00	1153632.40
745	2013.06.07 08:45	sell	249	0.30	97.075	0.000	0.000
746	2013.06.07 08:45	modify	249	0.30	97.075	98.215	96.565
747	2013.06.07 09:08	t/p	249	0.30	96.571	98.215	96.565	15000.00	1168632.40
748	2013.06.10 04:15	buy	250	0.30	97.735	0.000	0.000
749	2013.06.10 04:15	modify	250	0.30	97.735	96.595	98.245
750	2013.06.10 04:30	close	250	0.30	98.041	96.595	98.245	9060.00	1177692.40
751	2013.06.10 21:15	buy	251	0.30	98.553	0.000	0.000
752	2013.06.10 21:15	modify	251	0.30	98.553	97.413	99.063
753	2013.06.11 00:30	close	251	0.30	98.840	97.413	99.063	8640.75	1186333.15
754	2013.06.12 04:45	sell	252	0.30	96.493	0.000	0.000
755	2013.06.12 04:45	modify	252	0.30	96.493	97.633	95.983
756	2013.06.12 06:45	close	252	0.30	96.247	97.633	95.983	7260.00	1193593.15
757	2013.06.12 08:30	sell	253	0.30	96.841	0.000	0.000
758	2013.06.12 08:30	modify	253	0.30	96.841	97.981	96.331
759	2013.06.12 09:45	close	253	0.30	96.424	97.981	96.331	12390.00	1205983.15
760	2013.06.12 16:45	buy	254	0.30	96.265	0.000	0.000
761	2013.06.12 16:45	modify	254	0.30	96.265	95.125	96.775
762	2013.06.12 19:00	close	254	0.30	95.365	95.125	96.775	-27120.00	1178863.15
763	2013.06.17 03:45	sell	255	0.30	94.589	0.000	0.000
764	2013.06.17 03:45	modify	255	0.30	94.589	95.729	94.079
765	2013.06.17 11:45	close	255	0.30	94.781	95.729	94.079	-5880.00	1172983.15
766	2013.06.18 19:00	buy	256	0.30	95.201	0.000	0.000
767	2013.06.18 19:00	modify	256	0.30	95.201	94.061	95.711
768	2013.06.18 23:15	close	256	0.30	95.412	94.061	95.711	6210.00	1179193.15
769	2013.06.19 06:00	buy	257	0.30	95.253	0.000	0.000
770	2013.06.19 06:00	modify	257	0.30	95.253	94.113	95.763
771	2013.06.19 13:30	close	257	0.30	95.159	94.113	95.763	-2940.00	1176253.15
772	2013.06.19 19:00	sell	258	0.30	95.230	0.000	0.000
773	2013.06.19 19:00	modify	258	0.30	95.230	96.370	94.720
774	2013.06.19 21:25	s/l	258	0.30	96.389	96.370	94.720	-34890.00	1141363.15
775	2013.06.20 21:45	buy	259	0.30	97.477	0.000	0.000
776	2013.06.20 21:45	modify	259	0.30	97.477	96.337	97.987
777	2013.06.21 06:30	close	259	0.30	97.213	96.337	97.987	-7889.25	1133473.90
778	2013.06.21 07:45	sell	260	0.30	97.477	0.000	0.000
779	2013.06.21 07:45	modify	260	0.30	97.477	98.617	96.967
780	2013.06.21 12:45	close	260	0.30	97.394	98.617	96.967	2370.00	1135843.90
781	2013.06.24 12:00	buy	261	0.30	98.083	0.000	0.000
782	2013.06.24 12:00	modify	261	0.30	98.083	96.943	98.593
783	2013.06.24 14:45	close	261	0.30	98.256	96.943	98.593	5070.00	1140913.90
784	2013.06.25 06:45	buy	262	0.30	97.437	0.000	0.000
785	2013.06.25 06:45	modify	262	0.30	97.437	96.297	97.947
786	2013.06.25 13:30	close	262	0.30	97.433	96.297	97.947	-240.00	1140673.90
787	2013.06.26 05:15	buy	263	0.30	97.720	0.000	0.000
788	2013.06.26 05:15	modify	263	0.30	97.720	96.580	98.230
789	2013.06.26 14:00	close	263	0.30	97.707	96.580	98.230	-510.00	1140163.90
790	2013.06.26 17:45	buy	264	0.30	97.351	0.000	0.000
791	2013.06.26 17:45	modify	264	0.30	97.351	96.211	97.861
792	2013.06.26 20:00	close	264	0.30	97.589	96.211	97.861	7020.00	1147183.90
793	2013.07.03 04:45	buy	265	0.30	100.510	0.000	0.000
794	2013.07.03 04:45	modify	265	0.30	100.510	99.370	101.020
795	2013.07.03 06:45	close	265	0.30	100.684	99.370	101.020	5100.00	1152283.90
796	2013.07.03 19:30	sell	266	0.30	99.971	0.000	0.000
797	2013.07.03 19:30	modify	266	0.30	99.971	101.111	99.461
798	2013.07.03 23:15	close	266	0.30	99.825	101.111	99.461	4260.00	1156543.90
799	2013.07.04 01:15	sell	267	0.30	99.986	0.000	0.000
800	2013.07.04 01:15	modify	267	0.30	99.986	101.126	99.476
801	2013.07.04 03:00	close	267	0.30	99.814	101.126	99.476	5040.00	1161583.90
802	2013.07.08 04:45	buy	268	0.30	101.197	0.000	0.000
803	2013.07.08 04:45	modify	268	0.30	101.197	100.057	101.707
804	2013.07.08 11:30	close	268	0.30	101.177	100.057	101.707	-720.00	1160863.90
805	2013.07.08 16:30	buy	269	0.30	101.029	0.000	0.000
806	2013.07.08 16:30	modify	269	0.30	101.029	99.889	101.539
807	2013.07.08 23:00	close	269	0.30	101.070	99.889	101.539	1110.00	1161973.90
808	2013.07.09 03:15	sell	270	0.30	101.027	0.000	0.000
809	2013.07.09 03:15	modify	270	0.30	101.027	102.167	100.517
810	2013.07.09 10:15	close	270	0.30	101.073	102.167	100.517	-1500.00	1160473.90
811	2013.07.10 16:00	sell	271	0.30	100.348	0.000	0.000
812	2013.07.10 16:00	modify	271	0.30	100.348	101.488	99.838
813	2013.07.10 18:00	close	271	0.30	100.070	101.488	99.838	8220.00	1168693.90
814	2013.07.10 18:00	buy	272	0.30	100.062	0.000	0.000
815	2013.07.10 18:00	modify	272	0.30	100.062	98.922	100.572
816	2013.07.10 19:30	close	272	0.30	100.213	98.922	100.572	4410.00	1173103.90
817	2013.07.12 04:15	sell	273	0.30	99.196	0.000	0.000
818	2013.07.12 04:15	modify	273	0.30	99.196	100.336	98.686
819	2013.07.12 06:30	close	273	0.30	99.015	100.336	98.686	5310.00	1178413.90
820	2013.07.12 16:45	buy	274	0.30	99.133	0.000	0.000
821	2013.07.12 16:45	modify	274	0.30	99.133	97.993	99.643
822	2013.07.12 17:45	close	274	0.30	99.251	97.993	99.643	3420.00	1181833.90
823	2013.07.15 00:00	buy	275	0.30	99.384	0.000	0.000
824	2013.07.15 00:00	modify	275	0.30	99.384	98.244	99.894
825	2013.07.15 00:30	close	275	0.30	99.344	98.244	99.894	-1320.00	1180513.90
826	2013.07.15 22:45	buy	276	0.30	99.731	0.000	0.000
827	2013.07.15 22:45	modify	276	0.30	99.731	98.591	100.241
828	2013.07.16 00:15	close	276	0.30	99.889	98.591	100.241	4770.75	1185284.65
829	2013.07.16 05:00	buy	277	0.30	99.782	0.000	0.000
830	2013.07.16 05:00	modify	277	0.30	99.782	98.642	100.292
831	2013.07.16 09:45	close	277	0.30	99.846	98.642	100.292	1800.00	1187084.65
832	2013.07.17 03:45	sell	278	0.30	99.301	0.000	0.000
833	2013.07.17 03:45	modify	278	0.30	99.301	100.441	98.791
834	2013.07.17 09:30	close	278	0.30	99.321	100.441	98.791	-720.00	1186364.65
835	2013.07.17 16:15	buy	279	0.30	99.293	0.000	0.000
836	2013.07.17 16:15	modify	279	0.30	99.293	98.153	99.803
837	2013.07.17 17:45	close	279	0.30	99.694	98.153	99.803	11910.00	1198274.65
838	2013.07.19 04:30	buy	280	0.30	100.308	0.000	0.000
839	2013.07.19 04:30	modify	280	0.30	100.308	99.168	100.818
840	2013.07.19 10:45	close	280	0.30	100.302	99.168	100.818	-300.00	1197974.65
841	2013.07.19 11:00	sell	281	0.30	100.350	0.000	0.000
842	2013.07.19 11:00	modify	281	0.30	100.350	101.490	99.840
843	2013.07.19 16:15	close	281	0.30	100.239	101.490	99.840	3210.00	1201184.65
844	2013.07.24 05:00	sell	282	0.30	99.713	0.000	0.000
845	2013.07.24 05:00	modify	282	0.30	99.713	100.853	99.203
846	2013.07.24 17:30	close	282	0.30	100.089	100.853	99.203	-11400.00	1189784.65
847	2013.07.25 04:45	buy	283	0.30	100.118	0.000	0.000
848	2013.07.25 04:45	modify	283	0.30	100.118	98.978	100.628
849	2013.07.25 11:45	close	283	0.30	100.028	98.978	100.628	-2820.00	1186964.65
850	2013.07.29 10:15	sell	284	0.30	98.057	0.000	0.000
851	2013.07.29 10:15	modify	284	0.30	98.057	99.197	97.547
852	2013.07.29 12:30	close	284	0.30	97.801	99.197	97.547	7560.00	1194524.65
853	2013.07.30 11:00	buy	285	0.30	98.168	0.000	0.000
854	2013.07.30 11:00	modify	285	0.30	98.168	97.028	98.678
855	2013.07.30 16:45	close	285	0.30	98.074	97.028	98.678	-2940.00	1191584.65
856	2013.08.01 04:30	sell	286	0.30	98.036	0.000	0.000
857	2013.08.01 04:30	modify	286	0.30	98.036	99.176	97.526
858	2013.08.01 16:45	close	286	0.30	98.964	99.176	97.526	-27960.00	1163624.65
859	2013.08.05 06:15	buy	287	0.30	98.712	0.000	0.000
860	2013.08.05 06:15	modify	287	0.30	98.712	97.572	99.222
861	2013.08.05 14:15	close	287	0.30	98.511	97.572	99.222	-6150.00	1157474.65
862	2013.08.05 16:00	sell	288	0.30	98.626	0.000	0.000
863	2013.08.05 16:00	modify	288	0.30	98.626	99.766	98.116
864	2013.08.05 19:30	close	288	0.30	98.496	99.766	98.116	3780.00	1161254.65
865	2013.08.06 07:30	sell	289	0.30	98.256	0.000	0.000
866	2013.08.06 07:30	modify	289	0.30	98.256	99.396	97.746
867	2013.08.06 12:15	close	289	0.30	98.233	99.396	97.746	570.00	1161824.65
868	2013.08.07 13:45	sell	290	0.30	97.185	0.000	0.000
869	2013.08.07 13:45	modify	290	0.30	97.185	98.325	96.675
870	2013.08.07 15:30	close	290	0.30	97.073	98.325	96.675	3240.00	1165064.65
871	2013.08.08 03:15	sell	291	0.30	96.741	0.000	0.000
872	2013.08.08 03:15	modify	291	0.30	96.741	97.881	96.231
873	2013.08.08 08:00	close	291	0.30	96.622	97.881	96.231	3450.00	1168514.65
874	2013.08.08 20:00	sell	292	0.30	96.364	0.000	0.000
875	2013.08.08 20:00	modify	292	0.30	96.364	97.504	95.854
876	2013.08.09 04:15	close	292	0.30	96.616	97.504	95.854	-7941.60	1160573.05
877	2013.08.09 06:30	buy	293	0.30	96.431	0.000	0.000
878	2013.08.09 06:30	modify	293	0.30	96.431	95.291	96.941
879	2013.08.09 08:45	close	293	0.30	96.721	95.291	96.941	8580.00	1169153.05
880	2013.08.12 05:15	sell	294	0.30	96.450	0.000	0.000
881	2013.08.12 05:15	modify	294	0.30	96.450	97.590	95.940
882	2013.08.12 16:15	close	294	0.30	96.682	97.590	95.940	-7080.00	1162073.05
883	2013.08.12 17:45	buy	295	0.30	96.551	0.000	0.000
884	2013.08.12 17:45	modify	295	0.30	96.551	95.411	97.061
885	2013.08.12 22:00	close	295	0.30	96.682	95.411	97.061	3810.00	1165883.05
886	2013.08.14 03:00	buy	296	0.30	98.145	0.000	0.000
887	2013.08.14 03:00	modify	296	0.30	98.145	97.005	98.655
888	2013.08.14 04:00	close	296	0.30	98.267	97.005	98.655	3540.00	1169423.05
889	2013.08.14 05:15	buy	297	0.30	98.038	0.000	0.000
890	2013.08.14 05:15	modify	297	0.30	98.038	96.898	98.548
891	2013.08.14 08:15	close	297	0.30	98.191	96.898	98.548	4470.00	1173893.05
892	2013.08.16 06:15	sell	298	0.30	97.470	0.000	0.000
893	2013.08.16 06:15	modify	298	0.30	97.470	98.610	96.960
894	2013.08.16 10:30	close	298	0.30	97.425	98.610	96.960	1230.00	1175123.05
895	2013.08.19 20:45	buy	299	0.30	97.720	0.000	0.000
896	2013.08.19 20:45	modify	299	0.30	97.720	96.580	98.230
897	2013.08.20 02:45	close	299	0.30	97.643	96.580	98.230	-2279.25	1172843.80
898	2013.08.20 04:45	sell	300	0.30	97.839	0.000	0.000
899	2013.08.20 04:45	modify	300	0.30	97.839	98.979	97.329
900	2013.08.20 06:30	close	300	0.30	97.635	98.979	97.329	6000.00	1178843.80
901	2013.08.22 16:00	buy	301	0.30	98.419	0.000	0.000
902	2013.08.22 16:00	modify	301	0.30	98.419	97.279	98.929
903	2013.08.22 16:15	close	301	0.30	98.509	97.279	98.929	2580.00	1181423.80
904	2013.08.28 01:30	sell	302	0.30	97.180	0.000	0.000
905	2013.08.28 01:30	modify	302	0.30	97.180	98.320	96.670
906	2013.08.28 02:00	close	302	0.30	97.080	98.320	96.670	2880.00	1184303.80
907	2013.08.29 05:00	buy	303	0.30	97.633	0.000	0.000
908	2013.08.29 05:00	modify	303	0.30	97.633	96.493	98.143
909	2013.08.29 08:00	close	303	0.30	97.743	96.493	98.143	3180.00	1187483.80
910	2013.08.29 21:00	buy	304	0.30	98.182	0.000	0.000
911	2013.08.29 21:00	modify	304	0.30	98.182	97.042	98.692
912	2013.08.29 23:45	close	304	0.30	98.325	97.042	98.692	4170.00	1191653.80
913	2013.09.06 03:15	buy	305	0.30	100.025	0.000	0.000
914	2013.09.06 03:15	modify	305	0.30	100.025	98.885	100.535
915	2013.09.06 13:30	close	305	0.30	99.763	98.885	100.535	-7980.00	1183673.80
916	2013.09.06 21:45	sell	306	0.30	99.271	0.000	0.000
917	2013.09.06 21:45	modify	306	0.30	99.271	100.411	98.761
918	2013.09.09 05:15	close	306	0.30	99.531	100.411	98.761	-8181.60	1175492.20
919	2013.09.09 10:15	buy	307	0.30	99.443	0.000	0.000
920	2013.09.09 10:15	modify	307	0.30	99.443	98.303	99.953
921	2013.09.09 15:15	close	307	0.30	99.516	98.303	99.953	2070.00	1177562.20
922	2013.09.11 03:15	buy	308	0.30	100.237	0.000	0.000
923	2013.09.11 03:15	modify	308	0.30	100.237	99.097	100.747
924	2013.09.11 04:15	close	308	0.30	100.396	99.097	100.747	4650.00	1182212.20
925	2013.09.17 09:00	buy	309	0.30	99.125	0.000	0.000
926	2013.09.17 09:00	modify	309	0.30	99.125	97.985	99.635
927	2013.09.17 10:45	close	309	0.30	99.230	97.985	99.635	3030.00	1185242.20
928	2013.09.19 06:15	sell	310	0.30	98.352	0.000	0.000
929	2013.09.19 06:15	modify	310	0.30	98.352	99.492	97.842
930	2013.09.19 15:45	close	310	0.30	99.287	99.492	97.842	-28170.00	1157072.20
931	2013.09.26 12:00	buy	311	0.30	98.659	0.000	0.000
932	2013.09.26 12:00	modify	311	0.30	98.659	97.519	99.169
933	2013.09.26 15:15	close	311	0.30	98.819	97.519	99.169	4680.00	1161752.20
934	2013.09.27 03:30	buy	312	0.30	98.870	0.000	0.000
935	2013.09.27 03:30	modify	312	0.30	98.870	97.730	99.380
936	2013.09.27 04:00	close	312	0.30	98.963	97.730	99.380	2670.00	1164422.20
937	2013.09.30 07:15	sell	313	0.30	98.021	0.000	0.000
938	2013.09.30 07:15	modify	313	0.30	98.021	99.161	97.511
939	2013.09.30 09:15	close	313	0.30	97.845	99.161	97.511	5160.00	1169582.20
940	2013.10.01 17:00	sell	314	0.30	98.107	0.000	0.000
941	2013.10.01 17:00	modify	314	0.30	98.107	99.247	97.597
942	2013.10.01 21:30	close	314	0.30	97.932	99.247	97.597	5130.00	1174712.20
943	2013.10.02 19:15	sell	315	0.30	97.415	0.000	0.000
944	2013.10.02 19:15	modify	315	0.30	97.415	98.555	96.905
945	2013.10.02 23:15	close	315	0.30	97.365	98.555	96.905	1380.00	1176092.20
946	2013.10.03 13:45	buy	316	0.30	97.671	0.000	0.000
947	2013.10.03 13:45	modify	316	0.30	97.671	96.531	98.181
948	2013.10.03 23:30	close	316	0.30	97.290	96.531	98.181	-11550.00	1164542.20
949	2013.10.07 17:30	sell	317	0.30	97.134	0.000	0.000
950	2013.10.07 17:30	modify	317	0.30	97.134	98.274	96.624
951	2013.10.07 19:45	close	317	0.30	96.942	98.274	96.624	5640.00	1170182.20
952	2013.10.08 18:00	buy	318	0.30	96.943	0.000	0.000
953	2013.10.08 18:00	modify	318	0.30	96.943	95.803	97.453
954	2013.10.08 22:30	close	318	0.30	97.048	95.803	97.453	3030.00	1173212.20
955	2013.10.09 21:00	sell	319	0.30	97.367	0.000	0.000
956	2013.10.09 21:00	modify	319	0.30	97.367	98.507	96.857
957	2013.10.09 23:30	close	319	0.30	97.278	98.507	96.857	2550.00	1175762.20
958	2013.10.11 01:30	buy	320	0.30	97.997	0.000	0.000
959	2013.10.11 01:30	modify	320	0.30	97.997	96.857	98.507
960	2013.10.11 02:45	close	320	0.30	98.210	96.857	98.507	6270.00	1182032.20
961	2013.10.11 11:00	buy	321	0.30	98.286	0.000	0.000
962	2013.10.11 11:00	modify	321	0.30	98.286	97.146	98.796
963	2013.10.11 17:00	close	321	0.30	98.371	97.146	98.796	2430.00	1184462.20
964	2013.10.15 05:33	buy	322	0.30	98.492	0.000	0.000
965	2013.10.15 05:33	modify	322	0.30	98.492	97.352	99.002
966	2013.10.15 11:45	close	322	0.30	98.507	97.352	99.002	330.00	1184792.20
967	2013.10.17 05:00	buy	323	0.30	98.691	0.000	0.000
968	2013.10.17 05:00	modify	323	0.30	98.691	97.551	99.201
969	2013.10.17 15:15	close	323	0.30	97.833	97.551	99.201	-25860.00	1158932.20
970	2013.10.18 01:15	sell	324	0.30	97.972	0.000	0.000
971	2013.10.18 01:15	modify	324	0.30	97.972	99.112	97.462
972	2013.10.18 06:30	close	324	0.30	98.003	99.112	97.462	-1050.00	1157882.20
973	2013.10.23 15:30	sell	325	0.30	97.402	0.000	0.000
974	2013.10.23 15:30	modify	325	0.30	97.402	98.542	96.892
975	2013.10.23 17:00	close	325	0.30	97.242	98.542	96.892	4680.00	1162562.20
976	2013.10.30 09:15	sell	326	0.30	98.214	0.000	0.000
977	2013.10.30 09:15	modify	326	0.30	98.214	99.354	97.704
978	2013.10.30 15:00	close	326	0.30	98.233	99.354	97.704	-690.00	1161872.20
979	2013.11.04 00:00	buy	327	0.30	98.824	0.000	0.000
980	2013.11.04 00:00	modify	327	0.30	98.824	97.684	99.334
981	2013.11.04 02:15	close	327	0.30	98.767	97.684	99.334	-1830.00	1160042.20
982	2013.11.04 05:15	sell	328	0.30	98.834	0.000	0.000
983	2013.11.04 05:15	modify	328	0.30	98.834	99.974	98.324
984	2013.11.04 07:45	close	328	0.30	98.728	99.974	98.324	3060.00	1163102.20
985	2013.11.08 11:00	sell	329	0.30	98.194	0.000	0.000
986	2013.11.08 11:00	modify	329	0.30	98.194	99.334	97.684
987	2013.11.08 15:00	close	329	0.30	98.124	99.334	97.684	1980.00	1165082.20
988	2013.11.11 03:30	buy	330	0.30	98.978	0.000	0.000
989	2013.11.11 03:30	modify	330	0.30	98.978	97.838	99.488
990	2013.11.11 10:30	close	330	0.30	99.029	97.838	99.488	1410.00	1166492.20
991	2013.11.11 11:30	sell	331	0.30	99.086	0.000	0.000
992	2013.11.11 11:30	modify	331	0.30	99.086	100.226	98.576
993	2013.11.11 21:00	close	331	0.30	99.214	100.226	98.576	-3960.00	1162532.20
994	2013.11.12 17:15	buy	332	0.30	99.546	0.000	0.000
995	2013.11.12 17:15	modify	332	0.30	99.546	98.406	100.056
996	2013.11.12 21:00	close	332	0.30	99.631	98.406	100.056	2430.00	1164962.20
997	2013.11.15 08:15	buy	333	0.30	100.034	0.000	0.000
998	2013.11.15 08:15	modify	333	0.30	100.034	98.894	100.544
999	2013.11.15 10:00	close	333	0.30	100.179	98.894	100.544	4230.00	1169192.20
1000	2013.11.20 04:15	buy	334	0.30	99.979	0.000	0.000
1001	2013.11.20 04:15	modify	334	0.30	99.979	98.839	100.489
1002	2013.11.20 08:15	close	334	0.30	100.069	98.839	100.489	2580.00	1171772.20
1003	2013.11.22 06:45	buy	335	0.30	101.037	0.000	0.000
1004	2013.11.22 06:45	modify	335	0.30	101.037	99.897	101.547
1005	2013.11.22 11:45	close	335	0.30	101.153	99.897	101.547	3360.00	1175132.20
1006	2013.11.25 17:00	buy	336	0.30	101.675	0.000	0.000
1007	2013.11.25 17:00	modify	336	0.30	101.675	100.535	102.185
1008	2013.11.25 20:15	close	336	0.30	101.738	100.535	102.185	1770.00	1176902.20
1009	2013.11.28 03:00	buy	337	0.30	102.027	0.000	0.000
1010	2013.11.28 03:00	modify	337	0.30	102.027	100.887	102.537
1011	2013.11.28 07:30	close	337	0.30	102.127	100.887	102.537	2880.00	1179782.20
1012	2013.12.02 23:00	buy	338	0.30	102.942	0.000	0.000
1013	2013.12.02 23:00	modify	338	0.30	102.942	101.802	103.452
1014	2013.12.03 03:15	close	338	0.30	103.044	101.802	103.452	3090.75	1182872.95
1015	2013.12.04 03:00	sell	339	0.30	102.624	0.000	0.000
1016	2013.12.04 03:00	modify	339	0.30	102.624	103.764	102.114
1017	2013.12.04 03:45	close	339	0.30	102.285	103.764	102.114	10050.00	1192922.95
1018	2013.12.05 15:45	sell	340	0.30	102.163	0.000	0.000
1019	2013.12.05 15:45	modify	340	0.30	102.163	103.303	101.653
1020	2013.12.05 16:15	close	340	0.30	102.012	103.303	101.653	4410.00	1197332.95
1021	2013.12.13 09:15	buy	341	0.30	103.578	0.000	0.000
1022	2013.12.13 09:15	modify	341	0.30	103.578	102.438	104.088
1023	2013.12.13 13:15	close	341	0.30	103.675	102.438	104.088	2790.00	1200122.95
1024	2013.12.16 10:45	sell	342	0.30	103.035	0.000	0.000
1025	2013.12.16 10:45	modify	342	0.30	103.035	104.175	102.525
1026	2013.12.16 15:00	close	342	0.30	102.875	104.175	102.525	4680.00	1204802.95
1027	2013.12.16 15:00	buy	343	0.30	102.875	0.000	0.000
1028	2013.12.16 15:00	modify	343	0.30	102.875	101.735	103.385
1029	2013.12.16 15:15	close	343	0.30	102.986	101.735	103.385	3210.00	1208012.95
1030	2013.12.18 02:30	sell	344	0.30	102.855	0.000	0.000
1031	2013.12.18 02:30	modify	344	0.30	102.855	103.995	102.345
1032	2013.12.18 10:15	close	344	0.30	102.934	103.995	102.345	-2490.00	1205522.95
1033	2013.12.23 07:15	buy	345	0.30	104.020	0.000	0.000
1034	2013.12.23 07:15	modify	345	0.30	104.020	102.880	104.530
1035	2013.12.23 08:00	close	345	0.30	104.041	102.880	104.530	510.00	1206032.95
1036	2013.12.26 15:15	buy	346	0.30	104.717	0.000	0.000
1037	2013.12.26 15:15	modify	346	0.30	104.717	103.577	105.227
1038	2013.12.26 15:30	close	346	0.30	104.776	103.577	105.227	1650.00	1207682.95
1039	2013.12.30 11:30	buy	347	0.30	105.293	0.000	0.000
1040	2013.12.30 11:30	modify	347	0.30	105.293	104.153	105.803
1041	2013.12.30 21:15	close	347	0.30	105.108	104.153	105.803	-5670.00	1202012.95
1042	2014.01.06 03:15	buy	348	0.30	104.562	0.000	0.000
1043	2014.01.06 03:15	modify	348	0.30	104.562	103.422	105.072
1044	2014.01.06 09:45	close	348	0.30	104.365	103.422	105.072	-6030.00	1195982.95
1045	2014.01.06 18:45	buy	349	0.30	104.367	0.000	0.000
1046	2014.01.06 18:45	modify	349	0.30	104.367	103.227	104.877
1047	2014.01.07 01:00	close	349	0.30	104.212	103.227	104.877	-4619.25	1191363.70
1048	2014.01.07 10:45	buy	350	0.30	104.280	0.000	0.000
1049	2014.01.07 10:45	modify	350	0.30	104.280	103.140	104.790
1050	2014.01.07 12:15	close	350	0.30	104.419	103.140	104.790	4050.00	1195413.70
1051	2014.01.08 12:45	buy	351	0.30	104.752	0.000	0.000
1052	2014.01.08 12:45	modify	351	0.30	104.752	103.612	105.262
1053	2014.01.08 17:45	close	351	0.30	104.876	103.612	105.262	3600.00	1199013.70
1054	2014.01.13 03:30	buy	352	0.30	103.914	0.000	0.000
1055	2014.01.13 03:30	modify	352	0.30	103.914	102.774	104.424
1056	2014.01.13 11:15	close	352	0.30	103.448	102.774	104.424	-14100.00	1184913.70
1057	2014.01.13 15:00	sell	353	0.30	103.533	0.000	0.000
1058	2014.01.13 15:00	modify	353	0.30	103.533	104.673	103.023
1059	2014.01.13 15:45	close	353	0.30	103.323	104.673	103.023	6180.00	1191093.70
1060	2014.01.14 01:30	sell	354	0.30	103.101	0.000	0.000
1061	2014.01.14 01:30	modify	354	0.30	103.101	104.241	102.591
1062	2014.01.14 07:00	close	354	0.30	103.284	104.241	102.591	-5610.00	1185483.70
1063	2014.01.15 09:45	buy	355	0.30	104.295	0.000	0.000
1064	2014.01.15 09:45	modify	355	0.30	104.295	103.155	104.805
1065	2014.01.15 11:00	close	355	0.30	104.380	103.155	104.805	2430.00	1187913.70
1066	2014.01.15 16:00	sell	356	0.30	104.450	0.000	0.000
1067	2014.01.15 16:00	modify	356	0.30	104.450	105.590	103.940
1068	2014.01.15 23:45	close	356	0.30	104.548	105.590	103.940	-3060.00	1184853.70
1069	2014.01.21 15:45	buy	357	0.30	104.587	0.000	0.000
1070	2014.01.21 15:45	modify	357	0.30	104.587	103.447	105.097
1071	2014.01.21 22:30	close	357	0.30	104.324	103.447	105.097	-8010.00	1176843.70
1072	2014.01.24 01:30	sell	358	0.30	103.397	0.000	0.000
1073	2014.01.24 01:30	modify	358	0.30	103.397	104.537	102.887
1074	2014.01.24 05:45	close	358	0.30	103.360	104.537	102.887	990.00	1177833.70
1075	2014.01.27 02:45	sell	359	0.30	102.374	0.000	0.000
1076	2014.01.27 02:45	modify	359	0.30	102.374	103.514	101.864
1077	2014.01.27 03:15	close	359	0.30	102.124	103.514	101.864	7380.00	1185213.70
1078	2014.01.27 17:30	buy	360	0.30	102.408	0.000	0.000
1079	2014.01.27 17:30	modify	360	0.30	102.408	101.268	102.918
1080	2014.01.27 21:00	close	360	0.30	102.621	101.268	102.918	6270.00	1191483.70
1081	2014.01.29 10:00	buy	361	0.30	103.122	0.000	0.000
1082	2014.01.29 10:00	modify	361	0.30	103.122	101.982	103.632
1083	2014.01.29 16:00	close	361	0.30	102.195	101.982	103.632	-27930.00	1163553.70
1084	2014.02.03 02:15	sell	362	0.30	102.320	0.000	0.000
1085	2014.02.03 02:15	modify	362	0.30	102.320	103.460	101.810
1086	2014.02.03 08:00	close	362	0.30	102.238	103.460	101.810	2340.00	1165893.70
1087	2014.02.04 04:15	sell	363	0.30	101.356	0.000	0.000
1088	2014.02.04 04:15	modify	363	0.30	101.356	102.496	100.846
1089	2014.02.04 06:45	close	363	0.30	101.151	102.496	100.846	6030.00	1171923.70
1090	2014.02.05 02:45	buy	364	0.30	101.500	0.000	0.000
1091	2014.02.05 02:45	modify	364	0.30	101.500	100.360	102.010
1092	2014.02.05 16:00	close	364	0.30	101.226	100.360	102.010	-8340.00	1163583.70
1093	2014.02.07 06:45	sell	365	0.30	102.071	0.000	0.000
1094	2014.02.07 06:45	modify	365	0.30	102.071	103.211	101.561
1095	2014.02.07 10:15	close	365	0.30	102.045	103.211	101.561	660.00	1164243.70
1096	2014.02.12 02:15	buy	366	0.30	102.494	0.000	0.000
1097	2014.02.12 02:15	modify	366	0.30	102.494	101.354	103.004
1098	2014.02.12 04:15	close	366	0.30	102.626	101.354	103.004	3840.00	1168083.70
1099	2014.02.13 18:00	sell	367	0.30	102.160	0.000	0.000
1100	2014.02.13 18:00	modify	367	0.30	102.160	103.300	101.650
1101	2014.02.14 00:00	close	367	0.30	102.177	103.300	101.650	-891.60	1167192.10
1102	2014.02.14 11:30	sell	368	0.30	101.948	0.000	0.000
1103	2014.02.14 11:30	modify	368	0.30	101.948	103.088	101.438
1104	2014.02.14 13:15	close	368	0.30	101.792	103.088	101.438	4560.00	1171752.10
1105	2014.02.18 17:15	buy	369	0.30	102.262	0.000	0.000
1106	2014.02.18 17:15	modify	369	0.30	102.262	101.122	102.772
1107	2014.02.18 23:00	close	369	0.30	102.341	101.122	102.772	2250.00	1174002.10
1108	2014.02.20 12:30	sell	370	0.30	101.985	0.000	0.000
1109	2014.02.20 12:30	modify	370	0.30	101.985	103.125	101.475
1110	2014.02.20 23:00	close	370	0.30	102.289	103.125	101.475	-9240.00	1164762.10
1111	2014.02.28 02:15	buy	371	0.30	102.041	0.000	0.000
1112	2014.02.28 02:15	modify	371	0.30	102.041	100.901	102.551
1113	2014.02.28 08:45	close	371	0.30	101.840	100.901	102.551	-6150.00	1158612.10
1114	2014.02.28 13:00	sell	372	0.30	101.891	0.000	0.000
1115	2014.02.28 13:00	modify	372	0.30	101.891	103.031	101.381
1116	2014.02.28 21:15	close	372	0.30	102.029	103.031	101.381	-4260.00	1154352.10
1117	2014.03.03 15:00	sell	373	0.30	101.365	0.000	0.000
1118	2014.03.03 15:00	modify	373	0.30	101.365	102.505	100.855
1119	2014.03.03 15:45	close	373	0.30	101.285	102.505	100.855	2280.00	1156632.10
1120	2014.03.05 04:00	buy	374	0.30	102.119	0.000	0.000
1121	2014.03.05 04:00	modify	374	0.30	102.119	100.979	102.629
1122	2014.03.05 05:15	close	374	0.30	102.266	100.979	102.629	4290.00	1160922.10
1123	2014.03.07 03:00	buy	375	0.30	103.002	0.000	0.000
1124	2014.03.07 03:00	modify	375	0.30	103.002	101.862	103.512
1125	2014.03.07 08:00	close	375	0.30	103.005	101.862	103.512	-30.00	1160892.10
1126	2014.03.10 12:00	sell	376	0.30	103.286	0.000	0.000
1127	2014.03.10 12:00	modify	376	0.30	103.286	104.426	102.776
1128	2014.03.10 17:15	close	376	0.30	103.256	104.426	102.776	780.00	1161672.10
1129	2014.03.12 05:45	sell	377	0.30	103.093	0.000	0.000
1130	2014.03.12 05:45	modify	377	0.30	103.093	104.233	102.583
1131	2014.03.12 08:15	close	377	0.30	102.944	104.233	102.583	4350.00	1166022.10
1132	2014.03.20 07:30	buy	378	0.30	102.250	0.000	0.000
1133	2014.03.20 07:30	modify	378	0.30	102.250	101.110	102.760
1134	2014.03.20 11:00	close	378	0.30	102.360	101.110	102.760	3180.00	1169202.10
1135	2014.03.27 07:00	sell	379	0.30	102.017	0.000	0.000
1136	2014.03.27 07:00	modify	379	0.30	102.017	103.157	101.507
1137	2014.03.27 11:30	close	379	0.30	102.050	103.157	101.507	-1110.00	1168092.10
1138	2014.03.31 18:00	buy	380	0.30	102.983	0.000	0.000
1139	2014.03.31 18:00	modify	380	0.30	102.983	101.843	103.493
1140	2014.03.31 21:30	close	380	0.30	103.146	101.843	103.493	4770.00	1172862.10
1141	2014.04.02 08:15	buy	381	0.30	103.745	0.000	0.000
1142	2014.04.02 08:15	modify	381	0.30	103.745	102.605	104.255
1143	2014.04.02 09:15	close	381	0.30	103.807	102.605	104.255	1740.00	1174602.10
1144	2014.04.07 16:15	buy	382	0.30	103.138	0.000	0.000
1145	2014.04.07 16:15	modify	382	0.30	103.138	101.998	103.648
1146	2014.04.07 17:15	close	382	0.30	103.254	101.998	103.648	3360.00	1177962.10
1147	2014.04.09 02:15	sell	383	0.30	101.921	0.000	0.000
1148	2014.04.09 02:15	modify	383	0.30	101.921	103.061	101.411
1149	2014.04.09 14:00	close	383	0.30	102.038	103.061	101.411	-3630.00	1174332.10
1150	2014.04.10 16:00	sell	384	0.30	101.847	0.000	0.000
1151	2014.04.10 16:00	modify	384	0.30	101.847	102.987	101.337
1152	2014.04.10 17:45	close	384	0.30	101.573	102.987	101.337	8100.00	1182432.10
1153	2014.04.11 04:30	sell	385	0.30	101.647	0.000	0.000
1154	2014.04.11 04:30	modify	385	0.30	101.647	102.787	101.137
1155	2014.04.11 12:00	close	385	0.30	101.675	102.787	101.137	-960.00	1181472.10
1156	2014.05.01 02:15	sell	386	0.30	102.269	0.000	0.000
1157	2014.05.01 02:15	modify	386	0.30	102.269	103.409	101.759
1158	2014.05.01 04:00	close	386	0.30	102.188	103.409	101.759	2310.00	1183782.10
1159	2014.05.05 09:45	sell	387	0.30	102.044	0.000	0.000
1160	2014.05.05 09:45	modify	387	0.30	102.044	103.184	101.534
1161	2014.05.05 11:45	close	387	0.30	101.903	103.184	101.534	4110.00	1187892.10
1162	2014.05.05 17:00	sell	388	0.30	102.102	0.000	0.000
1163	2014.05.05 17:00	modify	388	0.30	102.102	103.242	101.592
1164	2014.05.06 02:30	close	388	0.30	102.114	103.242	101.592	-741.60	1187150.50
1165	2014.05.07 01:00	sell	389	0.30	101.739	0.000	0.000
1166	2014.05.07 01:00	modify	389	0.30	101.739	102.879	101.229
1167	2014.05.07 03:30	close	389	0.30	101.651	102.879	101.229	2520.00	1189670.50
1168	2014.05.07 05:00	buy	390	0.30	101.576	0.000	0.000
1169	2014.05.07 05:00	modify	390	0.30	101.576	100.436	102.086
1170	2014.05.07 12:00	close	390	0.30	101.562	100.436	102.086	-540.00	1189130.50
1171	2014.05.14 23:00	sell	391	0.30	101.873	0.000	0.000
1172	2014.05.14 23:00	modify	391	0.30	101.873	103.013	101.363
1173	2014.05.15 02:30	close	391	0.30	101.804	103.013	101.363	1165.20	1190295.70
1174	2014.06.11 20:45	sell	392	0.30	102.048	0.000	0.000
1175	2014.06.11 20:45	modify	392	0.30	102.048	103.188	101.538
1176	2014.06.11 21:15	close	392	0.30	101.967	103.188	101.538	2310.00	1192605.70
1177	2014.06.13 04:00	sell	393	0.30	101.815	0.000	0.000
1178	2014.06.13 04:00	modify	393	0.30	101.815	102.955	101.305
1179	2014.06.13 10:45	close	393	0.30	101.874	102.955	101.305	-1890.00	1190715.70
1180	2014.07.04 03:15	buy	394	0.30	102.156	0.000	0.000
1181	2014.07.04 03:15	modify	394	0.30	102.156	101.016	102.666
1182	2014.07.04 13:30	close	394	0.30	102.071	101.016	102.666	-2670.00	1188045.70
1183	2014.07.31 04:15	buy	395	0.30	102.779	0.000	0.000
1184	2014.07.31 04:15	modify	395	0.30	102.779	101.639	103.289
1185	2014.07.31 09:30	close	395	0.30	102.822	101.639	103.289	1170.00	1189215.70
1186	2014.07.31 10:00	sell	396	0.30	102.829	0.000	0.000
1187	2014.07.31 10:00	modify	396	0.30	102.829	103.969	102.319
1188	2014.07.31 12:00	close	396	0.30	102.774	103.969	102.319	1530.00	1190745.70
1189	2014.08.04 03:30	buy	397	0.30	102.489	0.000	0.000
1190	2014.08.04 03:30	modify	397	0.30	102.489	101.349	102.999
1191	2014.08.04 04:30	close	397	0.30	102.595	101.349	102.999	3060.00	1193805.70
1192	2014.08.04 11:00	buy	398	0.30	102.577	0.000	0.000
1193	2014.08.04 11:00	modify	398	0.30	102.577	101.437	103.087
1194	2014.08.04 13:15	close	398	0.30	102.661	101.437	103.087	2400.00	1196205.70
1195	2014.08.07 08:15	sell	399	0.30	102.306	0.000	0.000
1196	2014.08.07 08:15	modify	399	0.30	102.306	103.446	101.796
1197	2014.08.07 14:15	close	399	0.30	102.298	103.446	101.796	120.00	1196325.70
1198	2014.08.08 14:15	sell	400	0.30	101.946	0.000	0.000
1199	2014.08.08 14:15	modify	400	0.30	101.946	103.086	101.436
1200	2014.08.08 17:15	close	400	0.30	101.776	103.086	101.436	4980.00	1201305.70
1201	2014.08.08 17:30	buy	401	0.30	101.736	0.000	0.000
1202	2014.08.08 17:30	modify	401	0.30	101.736	100.596	102.246
1203	2014.08.08 18:00	close	401	0.30	101.844	100.596	102.246	3120.00	1204425.70
1204	2014.08.11 09:30	buy	402	0.30	102.093	0.000	0.000
1205	2014.08.11 09:30	modify	402	0.30	102.093	100.953	102.603
1206	2014.08.11 13:45	close	402	0.30	102.122	100.953	102.603	750.00	1205175.70
1207	2014.08.21 09:15	buy	403	0.30	103.818	0.000	0.000
1208	2014.08.21 09:15	modify	403	0.30	103.818	102.678	104.328
1209	2014.08.21 11:15	close	403	0.30	103.849	102.678	104.328	810.00	1205985.70
1210	2014.08.21 15:45	buy	404	0.30	103.757	0.000	0.000
1211	2014.08.21 15:45	modify	404	0.30	103.757	102.617	104.267
1212	2014.08.21 18:30	close	404	0.30	103.806	102.617	104.267	1350.00	1207335.70
1213	2014.09.05 20:00	sell	405	0.30	105.083	0.000	0.000
1214	2014.09.05 20:00	modify	405	0.30	105.083	106.223	104.573
1215	2014.09.05 21:15	close	405	0.30	105.008	106.223	104.573	2130.00	1209465.70
1216	2014.09.08 04:15	buy	406	0.30	105.029	0.000	0.000
1217	2014.09.08 04:15	modify	406	0.30	105.029	103.889	105.539
1218	2014.09.08 08:30	close	406	0.30	105.116	103.889	105.539	2490.00	1211955.70
1219	2014.09.09 13:45	buy	407	0.30	106.161	0.000	0.000
1220	2014.09.09 13:45	modify	407	0.30	106.161	105.021	106.671
1221	2014.09.09 16:15	close	407	0.30	106.262	105.021	106.671	2910.00	1214865.70
1222	2014.09.11 03:15	buy	408	0.30	106.732	0.000	0.000
1223	2014.09.11 03:15	modify	408	0.30	106.732	105.592	107.242
1224	2014.09.11 07:30	close	408	0.30	106.812	105.592	107.242	2280.00	1217145.70
1225	2014.09.19 12:00	buy	409	0.30	108.867	0.000	0.000
1226	2014.09.19 12:00	modify	409	0.30	108.867	107.727	109.377
1227	2014.09.19 17:45	close	409	0.30	108.958	107.727	109.377	2610.00	1219755.70
1228	2014.09.22 00:00	sell	410	0.30	109.035	0.000	0.000
1229	2014.09.22 00:00	modify	410	0.30	109.035	110.175	108.525
1230	2014.09.22 01:15	close	410	0.30	108.934	110.175	108.525	2910.00	1222665.70
1231	2014.09.23 16:00	sell	411	0.30	108.650	0.000	0.000
1232	2014.09.23 16:00	modify	411	0.30	108.650	109.790	108.140
1233	2014.09.24 00:15	close	411	0.30	108.856	109.790	108.140	-6561.60	1216104.10
1234	2014.09.26 05:15	sell	412	0.30	108.860	0.000	0.000
1235	2014.09.26 05:15	modify	412	0.30	108.860	110.000	108.350
1236	2014.09.26 10:30	close	412	0.30	108.858	110.000	108.350	-60.00	1216044.10
1237	2014.09.29 13:45	buy	413	0.30	109.491	0.000	0.000
1238	2014.09.29 13:45	modify	413	0.30	109.491	108.351	110.001
1239	2014.09.29 19:00	close	413	0.30	109.398	108.351	110.001	-2910.00	1213134.10
1240	2014.10.02 15:00	sell	414	0.30	108.806	0.000	0.000
1241	2014.10.02 15:00	modify	414	0.30	108.806	109.946	108.296
1242	2014.10.02 16:00	close	414	0.30	108.652	109.946	108.296	4500.00	1217634.10
1243	2014.10.03 03:00	sell	415	0.30	108.513	0.000	0.000
1244	2014.10.03 03:00	modify	415	0.30	108.513	109.653	108.003
1245	2014.10.03 10:30	close	415	0.30	108.775	109.653	108.003	-7980.00	1209654.10
1246	2014.10.03 10:45	buy	416	0.30	108.683	0.000	0.000
1247	2014.10.03 10:45	modify	416	0.30	108.683	107.543	109.193
1248	2014.10.03 11:30	close	416	0.30	108.841	107.543	109.193	4620.00	1214274.10
1249	2014.10.06 04:30	buy	417	0.30	109.580	0.000	0.000
1250	2014.10.06 04:30	modify	417	0.30	109.580	108.440	110.090
1251	2014.10.06 16:15	close	417	0.30	109.432	108.440	110.090	-4560.00	1209714.10
1252	2014.10.07 04:00	sell	418	0.30	108.968	0.000	0.000
1253	2014.10.07 04:00	modify	418	0.30	108.968	110.108	108.458
1254	2014.10.07 07:45	close	418	0.30	108.816	110.108	108.458	4440.00	1214154.10
1255	2014.10.09 18:15	sell	419	0.30	108.112	0.000	0.000
1256	2014.10.09 18:15	modify	419	0.30	108.112	109.252	107.602
1257	2014.10.09 20:15	close	419	0.30	107.812	109.252	107.602	8880.00	1223034.10
1258	2014.10.13 09:30	sell	420	0.30	107.338	0.000	0.000
1259	2014.10.13 09:30	modify	420	0.30	107.338	108.478	106.828
1260	2014.10.13 14:15	close	420	0.30	107.333	108.478	106.828	30.00	1223064.10
1261	2014.10.17 06:45	buy	421	0.30	106.162	0.000	0.000
1262	2014.10.17 06:45	modify	421	0.30	106.162	105.022	106.672
1263	2014.10.17 10:00	close	421	0.30	106.267	105.022	106.672	3030.00	1226094.10
1264	2014.10.20 10:15	buy	422	0.30	107.135	0.000	0.000
1265	2014.10.20 10:15	modify	422	0.30	107.135	105.995	107.645
1266	2014.10.20 21:15	close	422	0.30	106.919	105.995	107.645	-6600.00	1219494.10
1267	2014.10.21 00:15	sell	423	0.30	106.969	0.000	0.000
1268	2014.10.21 00:15	modify	423	0.30	106.969	108.109	106.459
1269	2014.10.21 03:00	close	423	0.30	106.895	108.109	106.459	2100.00	1221594.10
1270	2014.10.21 12:45	sell	424	0.30	106.795	0.000	0.000
1271	2014.10.21 12:45	modify	424	0.30	106.795	107.935	106.285
1272	2014.10.21 15:45	close	424	0.30	106.611	107.935	106.285	5400.00	1226994.10
1273	2014.10.21 22:00	sell	425	0.30	106.852	0.000	0.000
1274	2014.10.21 22:00	modify	425	0.30	106.852	107.992	106.342
1275	2014.10.22 04:30	close	425	0.30	106.922	107.992	106.342	-2481.60	1224512.50
1276	2014.10.22 06:30	buy	426	0.30	106.850	0.000	0.000
1277	2014.10.22 06:30	modify	426	0.30	106.850	105.710	107.360
1278	2014.10.22 08:00	close	426	0.30	106.957	105.710	107.360	3090.00	1227602.50
1279	2014.10.24 03:30	buy	427	0.30	108.104	0.000	0.000
1280	2014.10.24 03:30	modify	427	0.30	108.104	106.964	108.614
1281	2014.10.24 10:00	close	427	0.30	108.105	106.964	108.614	-90.00	1227512.50
1282	2014.10.24 10:00	sell	428	0.30	108.099	0.000	0.000
1283	2014.10.24 10:00	modify	428	0.30	108.099	109.239	107.589
1284	2014.10.24 14:45	close	428	0.30	107.998	109.239	107.589	2910.00	1230422.50
1285	2014.10.24 14:45	buy	429	0.30	107.995	0.000	0.000
1286	2014.10.24 14:45	modify	429	0.30	107.995	106.855	108.505
1287	2014.10.24 18:00	close	429	0.30	108.164	106.855	108.505	4950.00	1235372.50
1288	2014.10.30 13:15	buy	430	0.30	109.002	0.000	0.000
1289	2014.10.30 13:15	modify	430	0.30	109.002	107.862	109.512
1290	2014.10.30 20:15	close	430	0.30	109.112	107.862	109.512	3180.00	1238552.50
1291	2014.11.03 10:45	sell	431	0.30	112.825	0.000	0.000
1292	2014.11.03 10:45	modify	431	0.30	112.825	113.965	112.315
1293	2014.11.03 14:45	close	431	0.30	113.691	113.965	112.315	-26100.00	1212452.50
1294	2014.11.03 23:30	sell	432	0.30	113.946	0.000	0.000
1295	2014.11.03 23:30	modify	432	0.30	113.946	115.086	113.436
1296	2014.11.04 00:30	close	432	0.30	113.837	115.086	113.436	2888.40	1215340.90
1297	2014.11.04 02:15	buy	433	0.30	113.634	0.000	0.000
1298	2014.11.04 02:15	modify	433	0.30	113.634	112.494	114.144
1299	2014.11.04 09:15	close	433	0.30	113.589	112.494	114.144	-1470.00	1213870.90
1300	2014.11.04 16:30	sell	434	0.30	113.611	0.000	0.000
1301	2014.11.04 16:30	modify	434	0.30	113.611	114.751	113.101
1302	2014.11.04 17:30	close	434	0.30	113.445	114.751	113.101	4860.00	1218730.90
1303	2014.11.10 15:30	sell	435	0.30	114.317	0.000	0.000
1304	2014.11.10 15:30	modify	435	0.30	114.317	115.457	113.807
1305	2014.11.11 01:15	close	435	0.30	114.814	115.457	113.807	-15291.60	1203439.30
1306	2014.11.11 21:15	buy	436	0.30	115.308	0.000	0.000
1307	2014.11.11 21:15	modify	436	0.30	115.308	114.168	115.818
1308	2014.11.11 23:45	close	436	0.30	115.685	114.168	115.818	11190.00	1214629.30
1309	2014.11.12 00:15	sell	437	0.30	115.819	0.000	0.000
1310	2014.11.12 00:15	modify	437	0.30	115.819	116.959	115.309
1311	2014.11.12 04:21	t/p	437	0.30	115.295	116.959	115.309	15600.00	1230229.30
1312	2014.11.12 19:00	sell	438	0.30	115.428	0.000	0.000
1313	2014.11.12 19:00	modify	438	0.30	115.428	116.568	114.918
1314	2014.11.13 01:30	close	438	0.30	115.541	116.568	114.918	-4294.80	1225934.50
1315	2014.11.13 11:30	buy	439	0.30	115.543	0.000	0.000
1316	2014.11.13 11:30	modify	439	0.30	115.543	114.403	116.053
1317	2014.11.13 14:00	close	439	0.30	115.667	114.403	116.053	3600.00	1229534.50
1318	2014.11.14 19:15	buy	440	0.30	116.251	0.000	0.000
1319	2014.11.14 19:15	modify	440	0.30	116.251	115.111	116.761
1320	2014.11.17 00:15	close	440	0.30	116.439	115.111	116.761	5670.75	1235205.25
1321	2014.11.18 04:15	buy	441	0.30	116.446	0.000	0.000
1322	2014.11.18 04:15	modify	441	0.30	116.446	115.306	116.956
1323	2014.11.18 06:00	close	441	0.30	116.614	115.306	116.956	4920.00	1240125.25
1324	2014.11.20 13:30	buy	442	0.30	118.120	0.000	0.000
1325	2014.11.20 13:30	modify	442	0.30	118.120	116.980	118.630
1326	2014.11.20 19:00	close	442	0.30	118.146	116.980	118.630	660.00	1240785.25
1327	2014.11.20 23:45	sell	443	0.30	118.136	0.000	0.000
1328	2014.11.20 23:45	modify	443	0.30	118.136	119.276	117.626
1329	2014.11.21 02:30	close	443	0.30	118.069	119.276	117.626	1628.40	1242413.65
1330	2014.11.21 02:45	buy	444	0.30	118.006	0.000	0.000
1331	2014.11.21 02:45	modify	444	0.30	118.006	116.866	118.516
1332	2014.11.21 03:00	close	444	0.30	118.128	116.866	118.516	3540.00	1245953.65
1333	2014.11.21 17:45	buy	445	0.30	117.546	0.000	0.000
1334	2014.11.21 17:45	modify	445	0.30	117.546	116.406	118.056
1335	2014.11.21 20:15	close	445	0.30	117.922	116.406	118.056	11160.00	1257113.65
1336	2014.11.24 22:45	buy	446	0.30	118.232	0.000	0.000
1337	2014.11.24 22:45	modify	446	0.30	118.232	117.092	118.742
1338	2014.11.25 00:30	close	446	0.30	118.331	117.092	118.742	3000.75	1260114.40
1339	2014.12.01 09:30	buy	447	0.30	118.723	0.000	0.000
1340	2014.12.01 09:30	modify	447	0.30	118.723	117.583	119.233
1341	2014.12.01 18:15	close	447	0.30	118.342	117.583	119.233	-11550.00	1248564.40
1342	2014.12.03 02:15	buy	448	0.30	119.144	0.000	0.000
1343	2014.12.03 02:15	modify	448	0.30	119.144	118.004	119.654
1344	2014.12.03 02:45	close	448	0.30	119.255	118.004	119.654	3210.00	1251774.40
1345	2014.12.03 07:45	buy	449	0.30	119.143	0.000	0.000
1346	2014.12.03 07:45	modify	449	0.30	119.143	118.003	119.653
1347	2014.12.03 10:30	close	449	0.30	119.283	118.003	119.653	4080.00	1255854.40
1348	2014.12.09 02:30	sell	450	0.30	120.843	0.000	0.000
1349	2014.12.09 02:30	modify	450	0.30	120.843	121.983	120.333
1350	2014.12.09 05:54	t/p	450	0.30	120.336	121.983	120.333	15090.00	1270944.40
1351	2014.12.09 22:15	sell	451	0.30	119.705	0.000	0.000
1352	2014.12.09 22:15	modify	451	0.30	119.705	120.845	119.195
1353	2014.12.10 01:36	t/p	451	0.30	119.195	120.845	119.195	14918.40	1285862.80
1354	2014.12.10 01:45	buy	452	0.30	119.325	0.000	0.000
1355	2014.12.10 01:45	modify	452	0.30	119.325	118.185	119.835
1356	2014.12.10 03:15	close	452	0.30	119.567	118.185	119.835	7140.00	1293002.80
1357	2014.12.10 03:45	sell	453	0.30	119.892	0.000	0.000
1358	2014.12.10 03:45	modify	453	0.30	119.892	121.032	119.382
1359	2014.12.10 04:45	close	453	0.30	119.461	121.032	119.382	12810.00	1305812.80
1360	2014.12.11 23:45	buy	454	0.30	118.678	0.000	0.000
1361	2014.12.11 23:45	modify	454	0.30	118.678	117.538	119.188
1362	2014.12.12 03:30	close	454	0.30	119.052	117.538	119.188	11250.75	1317063.55
1363	2014.12.12 16:45	sell	455	0.30	118.702	0.000	0.000
1364	2014.12.12 16:45	modify	455	0.30	118.702	119.842	118.192
1365	2014.12.12 18:30	close	455	0.30	118.251	119.842	118.192	13410.00	1330473.55
1366	2014.12.15 01:00	buy	456	0.30	118.246	0.000	0.000
1367	2014.12.15 01:00	modify	456	0.30	118.246	117.106	118.756
1368	2014.12.15 02:45	close	456	0.30	118.503	117.106	118.756	7590.00	1338063.55
1369	2014.12.16 18:00	sell	457	0.30	117.216	0.000	0.000
1370	2014.12.16 18:00	modify	457	0.30	117.216	118.356	116.706
1371	2014.12.16 22:50	t/p	457	0.30	116.697	118.356	116.706	15450.00	1353513.55
1372	2014.12.16 23:00	buy	458	0.30	116.621	0.000	0.000
1373	2014.12.16 23:00	modify	458	0.30	116.621	115.481	117.131
1374	2014.12.17 02:15	close	458	0.30	117.058	115.481	117.131	13140.75	1366654.30
1375	2014.12.17 06:15	sell	459	0.30	117.029	0.000	0.000
1376	2014.12.17 06:15	modify	459	0.30	117.029	118.169	116.519
1377	2014.12.17 13:30	close	459	0.30	116.994	118.169	116.519	930.00	1367584.30
1378	2014.12.18 09:15	sell	460	0.30	118.920	0.000	0.000
1379	2014.12.18 09:15	modify	460	0.30	118.920	120.060	118.410
1380	2014.12.18 10:15	close	460	0.30	118.523	120.060	118.410	11790.00	1379374.30
1381	2014.12.19 15:15	buy	461	0.30	119.237	0.000	0.000
1382	2014.12.19 15:15	modify	461	0.30	119.237	118.097	119.747
1383	2014.12.19 17:15	close	461	0.30	119.390	118.097	119.747	4470.00	1383844.30
1384	2014.12.24 02:45	buy	462	0.30	120.590	0.000	0.000
1385	2014.12.24 02:45	modify	462	0.30	120.590	119.450	121.100
1386	2014.12.24 09:30	close	462	0.30	120.419	119.450	121.100	-5250.00	1378594.30
1387	2014.12.30 20:30	sell	463	0.30	119.603	0.000	0.000
1388	2014.12.30 20:30	modify	463	0.30	119.603	120.743	119.093
1389	2014.12.31 01:00	close	463	0.30	119.464	120.743	119.093	3788.40	1382382.70
1390	2014.12.31 07:00	sell	464	0.30	119.537	0.000	0.000
1391	2014.12.31 07:00	modify	464	0.30	119.537	120.677	119.027
1392	2014.12.31 11:30	close	464	0.30	119.563	120.677	119.027	-900.00	1381482.70
1393	2015.01.06 14:00	sell	465	0.30	119.314	0.000	0.000
1394	2015.01.06 14:00	modify	465	0.30	119.314	120.454	118.804
1395	2015.01.06 15:15	close	465	0.30	118.926	120.454	118.804	11520.00	1393002.70
1396	2015.01.07 02:15	sell	466	0.30	118.819	0.000	0.000
1397	2015.01.07 02:15	modify	466	0.30	118.819	119.959	118.309
1398	2015.01.07 07:45	close	466	0.30	118.888	119.959	118.309	-2190.00	1390812.70
1399	2015.01.07 11:30	buy	467	0.30	118.757	0.000	0.000
1400	2015.01.07 11:30	modify	467	0.30	118.757	117.617	119.267
1401	2015.01.07 12:30	close	467	0.30	119.115	117.617	119.267	10620.00	1401432.70
1402	2015.01.07 21:30	buy	468	0.30	119.191	0.000	0.000
1403	2015.01.07 21:30	modify	468	0.30	119.191	118.051	119.701
1404	2015.01.08 00:45	close	468	0.30	119.323	118.051	119.701	4292.25	1405724.95
1405	2015.01.08 16:00	buy	469	0.30	119.451	0.000	0.000
1406	2015.01.08 16:00	modify	469	0.30	119.451	118.311	119.961
1407	2015.01.08 20:15	close	469	0.30	119.658	118.311	119.961	6090.00	1411814.95
1408	2015.01.12 16:45	buy	470	0.30	118.637	0.000	0.000
1409	2015.01.12 16:45	modify	470	0.30	118.637	117.497	119.147
1410	2015.01.13 00:00	close	470	0.30	118.334	117.497	119.147	-9059.25	1402755.70
1411	2015.01.13 02:15	buy	471	0.30	118.178	0.000	0.000
1412	2015.01.13 02:15	modify	471	0.30	118.178	117.038	118.688
1413	2015.01.13 06:30	close	471	0.30	118.165	117.038	118.688	-510.00	1402245.70
1414	2015.01.13 07:00	sell	472	0.30	118.365	0.000	0.000
1415	2015.01.13 07:00	modify	472	0.30	118.365	119.505	117.855
1416	2015.01.13 15:00	close	472	0.30	118.470	119.505	117.855	-3270.00	1398975.70
1417	2015.01.13 18:45	buy	473	0.30	118.127	0.000	0.000
1418	2015.01.13 18:45	modify	473	0.30	118.127	116.987	118.637
1419	2015.01.14 03:30	close	473	0.30	117.794	116.987	118.637	-9959.25	1389016.45
1420	2015.01.14 19:45	sell	474	0.30	117.031	0.000	0.000
1421	2015.01.14 19:45	modify	474	0.30	117.031	118.171	116.521
1422	2015.01.15 08:15	close	474	0.30	117.935	118.171	116.521	-28024.80	1360991.65
1423	2015.01.16 08:15	sell	475	0.30	116.559	0.000	0.000
1424	2015.01.16 08:15	modify	475	0.30	116.559	117.699	116.049
1425	2015.01.16 11:45	close	475	0.30	116.336	117.699	116.049	6570.00	1367561.65
1426	2015.01.19 03:30	buy	476	0.30	117.063	0.000	0.000
1427	2015.01.19 03:30	modify	476	0.30	117.063	115.923	117.573
1428	2015.01.19 09:45	close	476	0.30	117.157	115.923	117.573	2700.00	1370261.65
1429	2015.01.21 18:00	sell	477	0.30	117.741	0.000	0.000
1430	2015.01.21 18:00	modify	477	0.30	117.741	118.881	117.231
1431	2015.01.21 23:30	close	477	0.30	117.799	118.881	117.231	-1860.00	1368401.65
1432	2015.01.27 20:00	sell	478	0.30	117.872	0.000	0.000
1433	2015.01.27 20:00	modify	478	0.30	117.872	119.012	117.362
1434	2015.01.28 01:00	close	478	0.30	117.762	119.012	117.362	2918.40	1371320.05
1435	2015.01.28 08:15	buy	479	0.30	117.922	0.000	0.000
1436	2015.01.28 08:15	modify	479	0.30	117.922	116.782	118.432
1437	2015.01.28 09:15	close	479	0.30	118.080	116.782	118.432	4620.00	1375940.05
1438	2015.01.30 03:30	buy	480	0.30	118.135	0.000	0.000
1439	2015.01.30 03:30	modify	480	0.30	118.135	116.995	118.645
1440	2015.01.30 15:00	close	480	0.30	117.767	116.995	118.645	-11160.00	1364780.05
1441	2015.01.30 21:30	sell	481	0.30	117.649	0.000	0.000
1442	2015.01.30 21:30	modify	481	0.30	117.649	118.789	117.139
1443	2015.01.30 22:15	close	481	0.30	117.454	118.789	117.139	5730.00	1370510.05
1444	2015.02.02 03:45	sell	482	0.30	117.506	0.000	0.000
1445	2015.02.02 03:45	modify	482	0.30	117.506	118.646	116.996
1446	2015.02.02 09:45	close	482	0.30	117.580	118.646	116.996	-2340.00	1368170.05
1447	2015.02.02 23:00	sell	483	0.30	117.479	0.000	0.000
1448	2015.02.02 23:00	modify	483	0.30	117.479	118.619	116.969
1449	2015.02.03 02:45	close	483	0.30	117.360	118.619	116.969	3188.40	1371358.45
1450	2015.02.09 09:15	sell	484	0.30	118.957	0.000	0.000
1451	2015.02.09 09:15	modify	484	0.30	118.957	120.097	118.447
1452	2015.02.09 10:15	close	484	0.30	118.807	120.097	118.447	4380.00	1375738.45
1453	2015.02.11 02:15	buy	485	0.30	119.301	0.000	0.000
1454	2015.02.11 02:15	modify	485	0.30	119.301	118.161	119.811
1455	2015.02.11 03:00	close	485	0.30	119.422	118.161	119.811	3510.00	1379248.45
1456	2015.02.12 03:15	buy	486	0.30	120.101	0.000	0.000
1457	2015.02.12 03:15	modify	486	0.30	120.101	118.961	120.611
1458	2015.02.12 05:15	close	486	0.30	120.298	118.961	120.611	5790.00	1385038.45
1459	2015.02.12 05:15	sell	487	0.30	120.308	0.000	0.000
1460	2015.02.12 05:15	modify	487	0.30	120.308	121.448	119.798
1461	2015.02.12 06:15	close	487	0.30	120.206	121.448	119.798	2940.00	1387978.45
1462	2015.02.13 00:00	sell	488	0.30	119.115	0.000	0.000
1463	2015.02.13 00:00	modify	488	0.30	119.115	120.255	118.605
1464	2015.02.13 02:00	close	488	0.30	118.929	120.255	118.605	5460.00	1393438.45
1465	2015.02.13 09:15	sell	489	0.30	118.857	0.000	0.000
1466	2015.02.13 09:15	modify	489	0.30	118.857	119.997	118.347
1467	2015.02.13 16:30	close	489	0.30	118.865	119.997	118.347	-360.00	1393078.45
1468	2015.02.19 07:45	sell	490	0.30	118.709	0.000	0.000
1469	2015.02.19 07:45	modify	490	0.30	118.709	119.849	118.199
1470	2015.02.19 10:30	close	490	0.30	118.615	119.849	118.199	2700.00	1395778.45
1471	2015.02.24 18:15	buy	491	0.30	119.170	0.000	0.000
1472	2015.02.24 18:15	modify	491	0.30	119.170	118.030	119.680
1473	2015.02.25 00:15	close	491	0.30	118.974	118.030	119.680	-5849.25	1389929.20
1474	2015.02.25 08:30	sell	492	0.30	118.840	0.000	0.000
1475	2015.02.25 08:30	modify	492	0.30	118.840	119.980	118.330
1476	2015.02.25 09:15	close	492	0.30	118.713	119.980	118.330	3690.00	1393619.20
1477	2015.02.25 15:00	sell	493	0.30	118.899	0.000	0.000
1478	2015.02.25 15:00	modify	493	0.30	118.899	120.039	118.389
1479	2015.02.25 17:45	close	493	0.30	118.842	120.039	118.389	1590.00	1395209.20
1480	2015.02.27 01:15	buy	494	0.30	119.374	0.000	0.000
1481	2015.02.27 01:15	modify	494	0.30	119.374	118.234	119.884
1482	2015.02.27 08:30	close	494	0.30	119.252	118.234	119.884	-3780.00	1391429.20
1483	2015.03.02 07:45	buy	495	0.30	119.770	0.000	0.000
1484	2015.03.02 07:45	modify	495	0.30	119.770	118.630	120.280
1485	2015.03.02 09:45	close	495	0.30	119.848	118.630	120.280	2220.00	1393649.20
1486	2015.03.02 13:30	buy	496	0.30	119.740	0.000	0.000
1487	2015.03.02 13:30	modify	496	0.30	119.740	118.600	120.250
1488	2015.03.02 15:45	close	496	0.30	119.846	118.600	120.250	3060.00	1396709.20
1489	2015.03.03 14:00	sell	497	0.30	119.879	0.000	0.000
1490	2015.03.03 14:00	modify	497	0.30	119.879	121.019	119.369
1491	2015.03.03 15:15	close	497	0.30	119.745	121.019	119.369	3900.00	1400609.20
1492	2015.03.03 16:00	buy	498	0.30	119.723	0.000	0.000
1493	2015.03.03 16:00	modify	498	0.30	119.723	118.583	120.233
1494	2015.03.03 21:30	close	498	0.30	119.646	118.583	120.233	-2430.00	1398179.20
1495	2015.03.10 14:45	buy	499	0.30	121.406	0.000	0.000
1496	2015.03.10 14:45	modify	499	0.30	121.406	120.266	121.916
1497	2015.03.10 22:30	close	499	0.30	121.157	120.266	121.916	-7590.00	1390589.20
1498	2015.03.11 02:30	buy	500	0.30	120.982	0.000	0.000
1499	2015.03.11 02:30	modify	500	0.30	120.982	119.842	121.492
1500	2015.03.11 03:15	close	500	0.30	121.145	119.842	121.492	4770.00	1395359.20
1501	2015.03.11 04:45	sell	501	0.30	121.359	0.000	0.000
1502	2015.03.11 04:45	modify	501	0.30	121.359	122.499	120.849
1503	2015.03.11 09:15	close	501	0.30	121.227	122.499	120.849	3840.00	1399199.20
1504	2015.03.12 20:00	sell	502	0.30	121.326	0.000	0.000
1505	2015.03.12 20:00	modify	502	0.30	121.326	122.466	120.816
1506	2015.03.12 23:30	close	502	0.30	121.270	122.466	120.816	1560.00	1400759.20
1507	2015.03.19 07:00	sell	503	0.30	120.406	0.000	0.000
1508	2015.03.19 07:00	modify	503	0.30	120.406	121.546	119.896
1509	2015.03.19 13:00	close	503	0.30	120.528	121.546	119.896	-3780.00	1396979.20
1510	2015.03.23 11:00	sell	504	0.30	120.071	0.000	0.000
1511	2015.03.23 11:00	modify	504	0.30	120.071	121.211	119.561
1512	2015.03.23 12:30	close	504	0.30	119.935	121.211	119.561	3960.00	1400939.20
1513	2015.03.26 15:45	sell	505	0.30	118.930	0.000	0.000
1514	2015.03.26 15:45	modify	505	0.30	118.930	120.070	118.420
1515	2015.03.27 02:30	close	505	0.30	119.196	120.070	118.420	-8361.60	1392577.60
1516	2015.03.27 05:15	sell	506	0.30	119.376	0.000	0.000
1517	2015.03.27 05:15	modify	506	0.30	119.376	120.516	118.866
1518	2015.03.27 07:45	close	506	0.30	119.198	120.516	118.866	5220.00	1397797.60
1519	2015.03.31 02:45	buy	507	0.30	119.985	0.000	0.000
1520	2015.03.31 02:45	modify	507	0.30	119.985	118.845	120.495
1521	2015.03.31 04:15	close	507	0.30	120.310	118.845	120.495	9630.00	1407427.60
1522	2015.04.01 08:15	sell	508	0.30	119.952	0.000	0.000
1523	2015.04.01 08:15	modify	508	0.30	119.952	121.092	119.442
1524	2015.04.01 15:30	close	508	0.30	119.821	121.092	119.442	3810.00	1411237.60
1525	2015.04.06 04:15	sell	509	0.30	119.140	0.000	0.000
1526	2015.04.06 04:15	modify	509	0.30	119.140	120.280	118.630
1527	2015.04.06 07:00	close	509	0.30	118.982	120.280	118.630	4620.00	1415857.60
1528	2015.04.08 03:30	buy	510	0.30	120.201	0.000	0.000
1529	2015.04.08 03:30	modify	510	0.30	120.201	119.061	120.711
1530	2015.04.08 11:30	close	510	0.30	119.985	119.061	120.711	-6600.00	1409257.60
1531	2015.04.10 03:30	buy	511	0.30	120.494	0.000	0.000
1532	2015.04.10 03:30	modify	511	0.30	120.494	119.354	121.004
1533	2015.04.10 05:15	close	511	0.30	120.554	119.354	121.004	1680.00	1410937.60
1534	2015.04.13 15:30	buy	512	0.30	120.450	0.000	0.000
1535	2015.04.13 15:30	modify	512	0.30	120.450	119.310	120.960
1536	2015.04.14 01:15	close	512	0.30	120.157	119.310	120.960	-8759.25	1402178.35
1537	2015.04.14 14:30	sell	513	0.30	119.881	0.000	0.000
1538	2015.04.14 14:30	modify	513	0.30	119.881	121.021	119.371
1539	2015.04.14 15:45	close	513	0.30	119.610	121.021	119.371	8010.00	1410188.35
1540	2015.04.14 23:15	sell	514	0.30	119.471	0.000	0.000
1541	2015.04.14 23:15	modify	514	0.30	119.471	120.611	118.961
1542	2015.04.15 09:30	close	514	0.30	119.578	120.611	118.961	-3591.60	1406596.75
1543	2015.04.16 07:15	sell	515	0.30	119.237	0.000	0.000
1544	2015.04.16 07:15	modify	515	0.30	119.237	120.377	118.727
1545	2015.04.16 12:15	close	515	0.30	119.226	120.377	118.727	210.00	1406806.75
1546	2015.04.20 23:45	buy	516	0.30	119.215	0.000	0.000
1547	2015.04.20 23:45	modify	516	0.30	119.215	118.075	119.725
1548	2015.04.21 02:15	close	516	0.30	119.291	118.075	119.725	2310.75	1409117.50
1549	2015.04.23 07:00	buy	517	0.30	119.920	0.000	0.000
1550	2015.04.23 07:00	modify	517	0.30	119.920	118.780	120.430
1551	2015.04.23 11:30	close	517	0.30	119.913	118.780	120.430	-330.00	1408787.50
1552	2015.04.30 10:15	sell	518	0.30	118.882	0.000	0.000
1553	2015.04.30 10:15	modify	518	0.30	118.882	120.022	118.372
1554	2015.04.30 11:15	close	518	0.30	118.786	120.022	118.372	2760.00	1411547.50
1555	2015.04.30 22:00	buy	519	0.30	119.401	0.000	0.000
1556	2015.04.30 22:00	modify	519	0.30	119.401	118.261	119.911
1557	2015.05.01 03:00	close	519	0.30	119.482	118.261	119.911	2460.75	1414008.25
1558	2015.05.01 03:15	sell	520	0.30	119.569	0.000	0.000
1559	2015.05.01 03:15	modify	520	0.30	119.569	120.709	119.059
1560	2015.05.01 15:00	close	520	0.30	119.747	120.709	119.059	-5460.00	1408548.25
1561	2015.05.01 15:00	buy	521	0.30	119.732	0.000	0.000
1562	2015.05.01 15:00	modify	521	0.30	119.732	118.592	120.242
1563	2015.05.01 15:15	close	521	0.30	119.805	118.592	120.242	2070.00	1410618.25
1564	2015.05.04 05:45	buy	522	0.30	120.037	0.000	0.000
1565	2015.05.04 05:45	modify	522	0.30	120.037	118.897	120.547
1566	2015.05.04 10:15	close	522	0.30	120.192	118.897	120.547	4530.00	1415148.25
1567	2015.05.07 05:00	sell	523	0.30	119.552	0.000	0.000
1568	2015.05.07 05:00	modify	523	0.30	119.552	120.692	119.042
1569	2015.05.07 08:00	close	523	0.30	119.456	120.692	119.042	2760.00	1417908.25
1570	2015.05.08 03:45	sell	524	0.30	119.806	0.000	0.000
1571	2015.05.08 03:45	modify	524	0.30	119.806	120.946	119.296
1572	2015.05.08 15:30	close	524	0.30	120.061	120.946	119.296	-7770.00	1410138.25
1573	2015.05.14 02:30	sell	525	0.30	119.231	0.000	0.000
1574	2015.05.14 02:30	modify	525	0.30	119.231	120.371	118.721
1575	2015.05.14 06:45	close	525	0.30	119.179	120.371	118.721	1440.00	1411578.25
1576	2015.05.15 17:15	buy	526	0.30	119.405	0.000	0.000
1577	2015.05.15 17:15	modify	526	0.30	119.405	118.265	119.915
1578	2015.05.15 23:45	close	526	0.30	119.381	118.265	119.915	-840.00	1410738.25
1579	2015.05.20 03:30	sell	527	0.30	120.791	0.000	0.000
1580	2015.05.20 03:30	modify	527	0.30	120.791	121.931	120.281
1581	2015.05.20 11:15	close	527	0.30	120.902	121.931	120.281	-3450.00	1407288.25
1582	2015.05.25 13:00	buy	528	0.30	121.539	0.000	0.000
1583	2015.05.25 13:00	modify	528	0.30	121.539	120.399	122.049
1584	2015.05.25 19:30	close	528	0.30	121.502	120.399	122.049	-1230.00	1406058.25
1585	2015.05.27 02:15	buy	529	0.30	123.010	0.000	0.000
1586	2015.05.27 02:15	modify	529	0.30	123.010	121.870	123.520
1587	2015.05.27 02:45	close	529	0.30	123.030	121.870	123.520	480.00	1406538.25
1588	2015.05.27 04:15	sell	530	0.30	123.253	0.000	0.000
1589	2015.05.27 04:15	modify	530	0.30	123.253	124.393	122.743
1590	2015.05.27 06:00	close	530	0.30	123.051	124.393	122.743	5940.00	1412478.25
1591	2015.05.27 23:15	buy	531	0.30	123.716	0.000	0.000
1592	2015.05.27 23:15	modify	531	0.30	123.716	122.576	124.226
1593	2015.05.28 05:00	close	531	0.30	123.770	122.576	124.226	1952.25	1414430.50
1594	2015.05.29 08:45	sell	532	0.30	123.873	0.000	0.000
1595	2015.05.29 08:45	modify	532	0.30	123.873	125.013	123.363
1596	2015.05.29 10:45	close	532	0.30	123.719	125.013	123.363	4500.00	1418930.50
1597	2015.06.08 03:45	buy	533	0.30	125.520	0.000	0.000
1598	2015.06.08 03:45	modify	533	0.30	125.520	124.380	126.030
1599	2015.06.08 08:45	close	533	0.30	125.530	124.380	126.030	180.00	1419110.50
1600	2015.06.11 01:15	sell	534	0.30	122.780	0.000	0.000
1601	2015.06.11 01:15	modify	534	0.30	122.780	123.920	122.270
1602	2015.06.11 12:15	close	534	0.30	123.711	123.920	122.270	-28050.00	1391060.50
1603	2015.06.11 21:45	buy	535	0.30	123.475	0.000	0.000
1604	2015.06.11 21:45	modify	535	0.30	123.475	122.335	123.985
1605	2015.06.12 01:45	close	535	0.30	123.560	122.335	123.985	2580.75	1393641.25
1606	2015.06.18 17:30	sell	536	0.30	122.998	0.000	0.000
1607	2015.06.18 17:30	modify	536	0.30	122.998	124.138	122.488
1608	2015.06.18 22:30	close	536	0.30	122.895	124.138	122.488	2970.00	1396611.25
1609	2015.06.30 02:30	sell	537	0.30	122.622	0.000	0.000
1610	2015.06.30 02:30	modify	537	0.30	122.622	123.762	122.112
1611	2015.06.30 03:45	close	537	0.30	122.472	123.762	122.112	4380.00	1400991.25
1612	2015.07.06 10:00	sell	538	0.30	122.639	0.000	0.000
1613	2015.07.06 10:00	modify	538	0.30	122.639	123.779	122.129
1614	2015.07.06 10:30	close	538	0.30	122.519	123.779	122.129	3480.00	1404471.25
1615	2015.07.09 03:00	sell	539	0.30	120.894	0.000	0.000
1616	2015.07.09 03:00	modify	539	0.30	120.894	122.034	120.384
1617	2015.07.09 12:15	close	539	0.30	121.305	122.034	120.384	-12450.00	1392021.25
1618	2015.07.09 17:00	buy	540	0.30	121.244	0.000	0.000
1619	2015.07.09 17:00	modify	540	0.30	121.244	120.104	121.754
1620	2015.07.09 22:15	close	540	0.30	121.338	120.104	121.754	2700.00	1394721.25
1621	2015.07.13 00:15	buy	541	0.30	122.408	0.000	0.000
1622	2015.07.13 00:15	modify	541	0.30	122.408	121.268	122.918
1623	2015.07.13 06:00	close	541	0.30	122.618	121.268	122.918	6180.00	1400901.25
1624	2015.07.14 05:45	buy	542	0.30	123.434	0.000	0.000
1625	2015.07.14 05:45	modify	542	0.30	123.434	122.294	123.944
1626	2015.07.14 10:30	close	542	0.30	123.491	122.294	123.944	1590.00	1402491.25
1627	2015.07.22 13:30	sell	543	0.30	123.826	0.000	0.000
1628	2015.07.22 13:30	modify	543	0.30	123.826	124.966	123.316
1629	2015.07.22 22:30	close	543	0.30	124.031	124.966	123.316	-6270.00	1396221.25
1630	2015.07.28 17:30	buy	544	0.30	123.573	0.000	0.000
1631	2015.07.28 17:30	modify	544	0.30	123.573	122.433	124.083
1632	2015.07.28 22:00	close	544	0.30	123.633	122.433	124.083	1680.00	1397901.25
1633	2015.08.05 09:00	buy	545	0.30	124.329	0.000	0.000
1634	2015.08.05 09:00	modify	545	0.30	124.329	123.189	124.839
1635	2015.08.05 09:15	close	545	0.30	124.416	123.189	124.839	2490.00	1400391.25
1636	2015.08.06 02:30	buy	546	0.30	124.772	0.000	0.000
1637	2015.08.06 02:30	modify	546	0.30	124.772	123.632	125.282
1638	2015.08.06 04:15	close	546	0.30	124.861	123.632	125.282	2550.00	1402941.25
1639	2015.08.10 03:00	sell	547	0.30	124.333	0.000	0.000
1640	2015.08.10 03:00	modify	547	0.30	124.333	125.473	123.823
1641	2015.08.10 16:45	close	547	0.30	124.633	125.473	123.823	-9120.00	1393821.25
1642	2015.08.10 18:00	buy	548	0.30	124.523	0.000	0.000
1643	2015.08.10 18:00	modify	548	0.30	124.523	123.383	125.033
1644	2015.08.10 21:30	close	548	0.30	124.603	123.383	125.033	2280.00	1396101.25
1645	2015.08.12 21:45	sell	549	0.30	124.224	0.000	0.000
1646	2015.08.12 21:45	modify	549	0.30	124.224	125.364	123.714
1647	2015.08.13 04:30	close	549	0.30	124.082	125.364	123.714	3355.20	1399456.45
1648	2015.08.13 15:00	buy	550	0.30	124.405	0.000	0.000
1649	2015.08.13 15:00	modify	550	0.30	124.405	123.265	124.915
1650	2015.08.13 15:45	close	550	0.30	124.607	123.265	124.915	5940.00	1405396.45
1651	2015.08.20 08:15	sell	551	0.30	124.039	0.000	0.000
1652	2015.08.20 08:15	modify	551	0.30	124.039	125.179	123.529
1653	2015.08.20 12:00	close	551	0.30	123.905	125.179	123.529	3900.00	1409296.45
1654	2015.08.20 12:00	buy	552	0.30	123.900	0.000	0.000
1655	2015.08.20 12:00	modify	552	0.30	123.900	122.760	124.410
1656	2015.08.20 13:15	close	552	0.30	123.992	122.760	124.410	2640.00	1411936.45
1657	2015.08.25 04:15	sell	553	0.30	119.306	0.000	0.000
1658	2015.08.25 04:15	modify	553	0.30	119.306	120.446	118.796
1659	2015.08.25 08:30	close	553	0.30	119.378	120.446	118.796	-2280.00	1409656.45
1660	2015.08.25 09:00	buy	554	0.30	118.968	0.000	0.000
1661	2015.08.25 09:00	modify	554	0.30	118.968	117.828	119.478
1662	2015.08.25 10:15	close	554	0.30	119.381	117.828	119.478	12270.00	1421926.45
1663	2015.08.25 16:45	buy	555	0.30	119.535	0.000	0.000
1664	2015.08.25 16:45	modify	555	0.30	119.535	118.395	120.045
1665	2015.08.25 17:45	close	555	0.30	119.861	118.395	120.045	9660.00	1431586.45
1666	2015.08.25 22:30	buy	556	0.30	119.373	0.000	0.000
1667	2015.08.25 22:30	modify	556	0.30	119.373	118.233	119.883
1668	2015.08.26 04:15	close	556	0.30	119.082	118.233	119.883	-8699.25	1422887.20
1669	2015.08.26 08:15	sell	557	0.30	119.719	0.000	0.000
1670	2015.08.26 08:15	modify	557	0.30	119.719	120.859	119.209
1671	2015.08.26 11:00	close	557	0.30	119.277	120.859	119.209	13140.00	1436027.20
1672	2015.08.26 17:45	buy	558	0.30	119.192	0.000	0.000
1673	2015.08.26 17:45	modify	558	0.30	119.192	118.052	119.702
1674	2015.08.26 20:30	close	558	0.30	119.656	118.052	119.702	13800.00	1449827.20
1675	2015.08.27 09:15	buy	559	0.30	119.822	0.000	0.000
1676	2015.08.27 09:15	modify	559	0.30	119.822	118.682	120.332
1677	2015.08.27 09:45	close	559	0.30	120.183	118.682	120.332	10710.00	1460537.20
1678	2015.08.27 22:00	buy	560	0.30	120.619	0.000	0.000
1679	2015.08.27 22:00	modify	560	0.30	120.619	119.479	121.129
1680	2015.08.27 22:30	close	560	0.30	120.831	119.479	121.129	6240.00	1466777.20
1681	2015.08.31 03:45	buy	561	0.30	121.172	0.000	0.000
1682	2015.08.31 03:45	modify	561	0.30	121.172	120.032	121.682
1683	2015.08.31 10:00	close	561	0.30	121.167	120.032	121.682	-270.00	1466507.20
1684	2015.09.02 15:45	sell	562	0.30	120.246	0.000	0.000
1685	2015.09.02 15:45	modify	562	0.30	120.246	121.386	119.736
1686	2015.09.02 19:00	close	562	0.30	120.004	121.386	119.736	7140.00	1473647.20
1687	2015.09.09 21:30	buy	563	0.30	120.674	0.000	0.000
1688	2015.09.09 21:30	modify	563	0.30	120.674	119.534	121.184
1689	2015.09.10 05:30	close	563	0.30	120.377	119.534	121.184	-8577.75	1465069.45
1690	2015.09.10 08:30	sell	564	0.30	120.803	0.000	0.000
1691	2015.09.10 08:30	modify	564	0.30	120.803	121.943	120.293
1692	2015.09.10 15:30	close	564	0.30	120.872	121.943	120.293	-2190.00	1462879.45
1693	2015.09.10 15:45	buy	565	0.30	120.672	0.000	0.000
1694	2015.09.10 15:45	modify	565	0.30	120.672	119.532	121.182
1695	2015.09.10 23:30	close	565	0.30	120.695	119.532	121.182	570.00	1463449.45
1696	2015.09.15 16:00	sell	566	0.30	119.823	0.000	0.000
1697	2015.09.15 16:00	modify	566	0.30	119.823	120.963	119.313
1698	2015.09.16 01:30	close	566	0.30	120.387	120.963	119.313	-17301.60	1446147.85
1699	2015.09.16 06:15	buy	567	0.30	120.179	0.000	0.000
1700	2015.09.16 06:15	modify	567	0.30	120.179	119.039	120.689
1701	2015.09.16 09:30	close	567	0.30	120.307	119.039	120.689	3720.00	1449867.85
1702	2015.09.18 17:15	sell	568	0.30	119.642	0.000	0.000
1703	2015.09.18 17:15	modify	568	0.30	119.642	120.782	119.132
1704	2015.09.21 03:15	close	568	0.30	119.918	120.782	119.132	-8661.60	1441206.25
1705	2015.09.21 04:00	buy	569	0.30	119.812	0.000	0.000
1706	2015.09.21 04:00	modify	569	0.30	119.812	118.672	120.322
1707	2015.09.21 08:15	close	569	0.30	119.884	118.672	120.322	2040.00	1443246.25
1708	2015.09.22 03:30	buy	570	0.30	120.428	0.000	0.000
1709	2015.09.22 03:30	modify	570	0.30	120.428	119.288	120.938
1710	2015.09.22 07:45	close	570	0.30	120.439	119.288	120.938	210.00	1443456.25
1711	2015.09.22 08:15	sell	571	0.30	120.501	0.000	0.000
1712	2015.09.22 08:15	modify	571	0.30	120.501	121.641	119.991
1713	2015.09.22 09:45	close	571	0.30	120.406	121.641	119.991	2730.00	1446186.25
1714	2015.09.23 05:30	buy	572	0.30	119.846	0.000	0.000
1715	2015.09.23 05:30	modify	572	0.30	119.846	118.706	120.356
1716	2015.09.23 09:30	close	572	0.30	119.978	118.706	120.356	3840.00	1450026.25
1717	2015.09.24 21:30	sell	573	0.30	119.920	0.000	0.000
1718	2015.09.24 21:30	modify	573	0.30	119.920	121.060	119.410
1719	2015.09.25 04:45	close	573	0.30	120.157	121.060	119.410	-7491.60	1442534.65
1720	2015.09.29 11:15	sell	574	0.30	119.801	0.000	0.000
1721	2015.09.29 11:15	modify	574	0.30	119.801	120.941	119.291
1722	2015.09.29 16:30	close	574	0.30	119.811	120.941	119.291	-420.00	1442114.65
1723	2015.10.01 21:30	sell	575	0.30	119.903	0.000	0.000
1724	2015.10.01 21:30	modify	575	0.30	119.903	121.043	119.393
1725	2015.10.02 01:30	close	575	0.30	119.821	121.043	119.393	2078.40	1444193.05
1726	2015.10.15 03:30	sell	576	0.30	118.945	0.000	0.000
1727	2015.10.15 03:30	modify	576	0.30	118.945	120.085	118.435
1728	2015.10.15 08:15	close	576	0.30	118.913	120.085	118.435	840.00	1445033.05
1729	2015.10.15 21:00	sell	577	0.30	118.638	0.000	0.000
1730	2015.10.15 21:00	modify	577	0.30	118.638	119.778	118.128
1731	2015.10.16 09:15	close	577	0.30	119.099	119.778	118.128	-14211.60	1430821.45
1732	2015.10.16 09:45	buy	578	0.30	118.964	0.000	0.000
1733	2015.10.16 09:45	modify	578	0.30	118.964	117.824	119.474
1734	2015.10.16 10:30	close	578	0.30	119.178	117.824	119.474	6300.00	1437121.45
1735	2015.10.16 13:45	buy	579	0.30	118.965	0.000	0.000
1736	2015.10.16 13:45	modify	579	0.30	118.965	117.825	119.475
1737	2015.10.16 15:45	close	579	0.30	119.105	117.825	119.475	4080.00	1441201.45
1738	2015.10.26 03:30	buy	580	0.30	121.111	0.000	0.000
1739	2015.10.26 03:30	modify	580	0.30	121.111	119.971	121.621
1740	2015.10.26 10:00	close	580	0.30	121.125	119.971	121.621	300.00	1441501.45
1741	2015.10.27 23:30	sell	581	0.30	120.451	0.000	0.000
1742	2015.10.27 23:30	modify	581	0.30	120.451	121.591	119.941
1743	2015.10.28 00:45	close	581	0.30	120.369	121.591	119.941	2078.40	1443579.85
1744	2015.10.29 14:30	sell	582	0.30	120.952	0.000	0.000
1745	2015.10.29 14:30	modify	582	0.30	120.952	122.092	120.442
1746	2015.10.29 22:30	close	582	0.30	121.070	122.092	120.442	-3660.00	1439919.85
1747	2015.11.02 09:15	sell	583	0.30	120.458	0.000	0.000
1748	2015.11.02 09:15	modify	583	0.30	120.458	121.598	119.948
1749	2015.11.02 15:30	close	583	0.30	120.538	121.598	119.948	-2520.00	1437399.85
1750	2015.11.09 08:15	buy	584	0.30	123.236	0.000	0.000
1751	2015.11.09 08:15	modify	584	0.30	123.236	122.096	123.746
1752	2015.11.09 09:15	close	584	0.30	123.410	122.096	123.746	5100.00	1442499.85
1753	2015.11.09 16:45	buy	585	0.30	123.355	0.000	0.000
1754	2015.11.09 16:45	modify	585	0.30	123.355	122.215	123.865
1755	2015.11.09 23:30	close	585	0.30	123.180	122.215	123.865	-5370.00	1437129.85
1756	2015.11.17 10:00	buy	586	0.30	123.265	0.000	0.000
1757	2015.11.17 10:00	modify	586	0.30	123.265	122.125	123.775
1758	2015.11.17 15:45	close	586	0.30	123.280	122.125	123.775	330.00	1437459.85
1759	2015.11.20 03:15	sell	587	0.30	123.018	0.000	0.000
1760	2015.11.20 03:15	modify	587	0.30	123.018	124.158	122.508
1761	2015.11.20 04:30	close	587	0.30	122.895	124.158	122.508	3570.00	1441029.85
1762	2015.12.02 21:45	buy	588	0.30	123.151	0.000	0.000
1763	2015.12.02 21:45	modify	588	0.30	123.151	122.011	123.661
1764	2015.12.03 03:00	close	588	0.30	123.273	122.011	123.661	3992.25	1445022.10
1765	2015.12.04 03:30	sell	589	0.30	122.788	0.000	0.000
1766	2015.12.04 03:30	modify	589	0.30	122.788	123.928	122.278
1767	2015.12.04 04:45	close	589	0.30	122.591	123.928	122.278	5790.00	1450812.10
1768	2015.12.04 07:30	buy	590	0.30	122.509	0.000	0.000
1769	2015.12.04 07:30	modify	590	0.30	122.509	121.369	123.019
1770	2015.12.04 08:30	close	590	0.30	122.616	121.369	123.019	3090.00	1453902.10
1771	2015.12.10 01:00	sell	591	0.30	121.631	0.000	0.000
1772	2015.12.10 01:00	modify	591	0.30	121.631	122.771	121.121
1773	2015.12.10 03:15	close	591	0.30	121.307	122.771	121.121	9600.00	1463502.10
1774	2015.12.10 03:15	buy	592	0.30	121.303	0.000	0.000
1775	2015.12.10 03:15	modify	592	0.30	121.303	120.163	121.813
1776	2015.12.10 03:30	close	592	0.30	121.440	120.163	121.813	3990.00	1467492.10
1777	2015.12.10 13:30	buy	593	0.30	121.414	0.000	0.000
1778	2015.12.10 13:30	modify	593	0.30	121.414	120.274	121.924
1779	2015.12.10 17:45	close	593	0.30	121.549	120.274	121.924	3930.00	1471422.10
1780	2015.12.11 12:30	buy	594	0.30	121.720	0.000	0.000
1781	2015.12.11 12:30	modify	594	0.30	121.720	120.580	122.230
1782	2015.12.11 19:15	close	594	0.30	120.833	120.580	122.230	-26730.00	1444692.10
1783	2015.12.14 00:30	sell	595	0.30	121.086	0.000	0.000
1784	2015.12.14 00:30	modify	595	0.30	121.086	122.226	120.576
1785	2015.12.14 01:45	close	595	0.30	120.849	122.226	120.576	6990.00	1451682.10
1786	2015.12.14 06:00	sell	596	0.30	121.170	0.000	0.000
1787	2015.12.14 06:00	modify	596	0.30	121.170	122.310	120.660
1788	2015.12.14 11:15	close	596	0.30	121.089	122.310	120.660	2310.00	1453992.10
1789	2015.12.14 13:30	buy	597	0.30	120.914	0.000	0.000
1790	2015.12.14 13:30	modify	597	0.30	120.914	119.774	121.424
1791	2015.12.14 21:00	close	597	0.30	120.749	119.774	121.424	-5070.00	1448922.10
1792	2015.12.15 07:45	buy	598	0.30	120.825	0.000	0.000
1793	2015.12.15 07:45	modify	598	0.30	120.825	119.685	121.335
1794	2015.12.15 10:45	close	598	0.30	120.898	119.685	121.335	2070.00	1450992.10
1795	2015.12.16 14:15	buy	599	0.30	121.827	0.000	0.000
1796	2015.12.16 14:15	modify	599	0.30	121.827	120.687	122.337
1797	2015.12.16 19:15	close	599	0.30	121.885	120.687	122.337	1620.00	1452612.10
1798	2015.12.17 08:30	buy	600	0.30	122.333	0.000	0.000
1799	2015.12.17 08:30	modify	600	0.30	122.333	121.193	122.843
1800	2015.12.17 12:00	close	600	0.30	122.431	121.193	122.843	2820.00	1455432.10
1801	2015.12.18 16:30	sell	601	0.30	121.755	0.000	0.000
1802	2015.12.18 16:30	modify	601	0.30	121.755	122.895	121.245
1803	2015.12.18 17:15	close	601	0.30	121.400	122.895	121.245	10530.00	1465962.10
1804	2015.12.21 07:45	sell	602	0.30	121.449	0.000	0.000
1805	2015.12.21 07:45	modify	602	0.30	121.449	122.589	120.939
1806	2015.12.21 12:45	close	602	0.30	121.330	122.589	120.939	3450.00	1469412.10
1807	2015.12.24 23:30	sell	603	0.30	120.358	0.000	0.000
1808	2015.12.24 23:30	modify	603	0.30	120.358	121.498	119.848
1809	2015.12.25 01:00	close	603	0.30	120.323	121.498	119.848	668.40	1470080.50
1810	2016.01.04 15:45	sell	604	0.30	119.295	0.000	0.000
1811	2016.01.04 15:45	modify	604	0.30	119.295	120.435	118.785
1812	2016.01.05 00:30	close	604	0.30	119.373	120.435	118.785	-2721.60	1467358.90
1813	2016.01.05 03:15	buy	605	0.30	119.151	0.000	0.000
1814	2016.01.05 03:15	modify	605	0.30	119.151	118.011	119.661
1815	2016.01.05 03:45	close	605	0.30	119.456	118.011	119.661	9030.00	1476388.90
1816	2016.01.06 16:00	sell	606	0.30	118.723	0.000	0.000
1817	2016.01.06 16:00	modify	606	0.30	118.723	119.863	118.213
1818	2016.01.06 21:15	close	606	0.30	118.483	119.863	118.213	7080.00	1483468.90
1819	2016.01.07 16:15	sell	607	0.30	117.888	0.000	0.000
1820	2016.01.07 16:15	modify	607	0.30	117.888	119.028	117.378
1821	2016.01.07 20:15	close	607	0.30	117.811	119.028	117.378	2190.00	1485658.90
1822	2016.01.11 06:45	sell	608	0.30	117.419	0.000	0.000
1823	2016.01.11 06:45	modify	608	0.30	117.419	118.559	116.909
1824	2016.01.11 08:45	close	608	0.30	117.241	118.559	116.909	5220.00	1490878.90
1825	2016.01.11 10:15	sell	609	0.30	117.594	0.000	0.000
1826	2016.01.11 10:15	modify	609	0.30	117.594	118.734	117.084
1827	2016.01.11 17:00	close	609	0.30	117.606	118.734	117.084	-480.00	1490398.90
1828	2016.01.11 18:00	buy	610	0.30	117.375	0.000	0.000
1829	2016.01.11 18:00	modify	610	0.30	117.375	116.235	117.885
1830	2016.01.11 22:30	close	610	0.30	117.681	116.235	117.885	9060.00	1499458.90
1831	2016.01.14 08:15	sell	611	0.30	117.754	0.000	0.000
1832	2016.01.14 08:15	modify	611	0.30	117.754	118.894	117.244
1833	2016.01.14 12:45	close	611	0.30	117.743	118.894	117.244	210.00	1499668.90
1834	2016.01.14 17:00	buy	612	0.30	117.497	0.000	0.000
1835	2016.01.14 17:00	modify	612	0.30	117.497	116.357	118.007
1836	2016.01.14 17:30	close	612	0.30	117.804	116.357	118.007	9090.00	1508758.90
1837	2016.01.15 03:30	buy	613	0.30	117.888	0.000	0.000
1838	2016.01.15 03:30	modify	613	0.30	117.888	116.748	118.398
1839	2016.01.15 15:30	close	613	0.30	117.006	116.748	118.398	-26580.00	1482178.90
1840	2016.01.18 02:45	sell	614	0.30	117.107	0.000	0.000
1841	2016.01.18 02:45	modify	614	0.30	117.107	118.247	116.597
1842	2016.01.18 08:15	close	614	0.30	117.095	118.247	116.597	240.00	1482418.90
1843	2016.01.19 15:30	buy	615	0.30	117.830	0.000	0.000
1844	2016.01.19 15:30	modify	615	0.30	117.830	116.690	118.340
1845	2016.01.20 00:00	close	615	0.30	117.622	116.690	118.340	-6209.25	1476209.65
1846	2016.01.21 07:15	buy	616	0.30	116.953	0.000	0.000
1847	2016.01.21 07:15	modify	616	0.30	116.953	115.813	117.463
1848	2016.01.21 10:15	close	616	0.30	117.046	115.813	117.463	2670.00	1478879.65
1849	2016.01.21 15:30	sell	617	0.30	117.106	0.000	0.000
1850	2016.01.21 15:30	modify	617	0.30	117.106	118.246	116.596
1851	2016.01.22 03:00	close	617	0.30	117.652	118.246	116.596	-16761.60	1462118.05
1852	2016.01.22 16:00	buy	618	0.30	118.041	0.000	0.000
1853	2016.01.22 16:00	modify	618	0.30	118.041	116.901	118.551
1854	2016.01.22 16:15	close	618	0.30	118.186	116.901	118.551	4230.00	1466348.05
1855	2016.01.25 02:00	buy	619	0.30	118.560	0.000	0.000
1856	2016.01.25 02:00	modify	619	0.30	118.560	117.420	119.070
1857	2016.01.25 04:00	close	619	0.30	118.706	117.420	119.070	4260.00	1470608.05
1858	2016.01.25 09:30	buy	620	0.30	118.569	0.000	0.000
1859	2016.01.25 09:30	modify	620	0.30	118.569	117.429	119.079
1860	2016.01.25 14:45	close	620	0.30	118.517	117.429	119.079	-1680.00	1468928.05
1861	2016.01.25 15:00	sell	621	0.30	118.584	0.000	0.000
1862	2016.01.25 15:00	modify	621	0.30	118.584	119.724	118.074
1863	2016.01.25 15:15	close	621	0.30	118.415	119.724	118.074	4950.00	1473878.05
1864	2016.01.26 11:15	sell	622	0.30	118.116	0.000	0.000
1865	2016.01.26 11:15	modify	622	0.30	118.116	119.256	117.606
1866	2016.01.26 22:00	close	622	0.30	118.461	119.256	117.606	-10470.00	1463408.05
1867	2016.01.26 22:30	buy	623	0.30	118.412	0.000	0.000
1868	2016.01.26 22:30	modify	623	0.30	118.412	117.272	118.922
1869	2016.01.27 06:45	close	623	0.30	118.319	117.272	118.922	-2759.25	1460648.80
1870	2016.01.28 01:45	buy	624	0.30	118.512	0.000	0.000
1871	2016.01.28 01:45	modify	624	0.30	118.512	117.372	119.022
1872	2016.01.28 03:15	close	624	0.30	118.737	117.372	119.022	6630.00	1467278.80
1873	2016.01.28 03:15	sell	625	0.30	118.732	0.000	0.000
1874	2016.01.28 03:15	modify	625	0.30	118.732	119.872	118.222
1875	2016.01.28 06:30	close	625	0.30	118.647	119.872	118.222	2430.00	1469708.80
1876	2016.02.02 13:15	sell	626	0.30	120.801	0.000	0.000
1877	2016.02.02 13:15	modify	626	0.30	120.801	121.941	120.291
1878	2016.02.02 15:30	close	626	0.30	120.657	121.941	120.291	4200.00	1473908.80
1879	2016.02.03 09:15	sell	627	0.30	119.830	0.000	0.000
1880	2016.02.03 09:15	modify	627	0.30	119.830	120.970	119.320
1881	2016.02.03 12:00	close	627	0.30	119.575	120.970	119.320	7530.00	1481438.80
1882	2016.02.05 13:15	buy	628	0.30	116.750	0.000	0.000
1883	2016.02.05 13:15	modify	628	0.30	116.750	115.610	117.260
1884	2016.02.05 13:45	close	628	0.30	116.819	115.610	117.260	1950.00	1483388.80
1885	2016.02.08 10:30	buy	629	0.30	117.123	0.000	0.000
1886	2016.02.08 10:30	modify	629	0.30	117.123	115.983	117.633
1887	2016.02.08 14:30	close	629	0.30	116.271	115.983	117.633	-25680.00	1457708.80
1888	2016.02.09 00:00	sell	630	0.30	115.847	0.000	0.000
1889	2016.02.09 00:00	modify	630	0.30	115.847	116.987	115.337
1890	2016.02.09 01:00	close	630	0.30	115.491	116.987	115.337	10560.00	1468268.80
1891	2016.02.09 10:00	sell	631	0.30	115.304	0.000	0.000
1892	2016.02.09 10:00	modify	631	0.30	115.304	116.444	114.794
1893	2016.02.09 14:00	close	631	0.30	115.045	116.444	114.794	7650.00	1475918.80
1894	2016.02.10 01:45	sell	632	0.30	115.241	0.000	0.000
1895	2016.02.10 01:45	modify	632	0.30	115.241	116.381	114.731
1896	2016.02.10 02:30	close	632	0.30	114.951	116.381	114.731	8580.00	1484498.80
1897	2016.02.10 02:45	buy	633	0.30	114.784	0.000	0.000
1898	2016.02.10 02:45	modify	633	0.30	114.784	113.644	115.294
1899	2016.02.10 04:15	close	633	0.30	114.979	113.644	115.294	5730.00	1490228.80
1900	2016.02.16 01:15	buy	634	0.30	114.449	0.000	0.000
1901	2016.02.16 01:15	modify	634	0.30	114.449	113.309	114.959
1902	2016.02.16 02:45	close	634	0.30	114.602	113.309	114.959	4470.00	1494698.80
1903	2016.02.16 23:30	sell	635	0.30	114.055	0.000	0.000
1904	2016.02.16 23:30	modify	635	0.30	114.055	115.195	113.545
1905	2016.02.17 03:30	close	635	0.30	113.981	115.195	113.545	1838.40	1496537.20
1906	2016.02.17 21:45	buy	636	0.30	113.943	0.000	0.000
1907	2016.02.17 21:45	modify	636	0.30	113.943	112.803	114.453
1908	2016.02.18 00:15	close	636	0.30	114.117	112.803	114.453	5552.25	1502089.45
1909	2016.02.19 08:15	sell	637	0.30	113.164	0.000	0.000
1910	2016.02.19 08:15	modify	637	0.30	113.164	114.304	112.654
1911	2016.02.19 10:30	close	637	0.30	112.928	114.304	112.654	6960.00	1509049.45
1912	2016.02.19 15:45	sell	638	0.30	113.058	0.000	0.000
1913	2016.02.19 15:45	modify	638	0.30	113.058	114.198	112.548
1914	2016.02.19 16:00	close	638	0.30	112.885	114.198	112.548	5070.00	1514119.45
1915	2016.02.22 18:00	buy	639	0.30	112.975	0.000	0.000
1916	2016.02.22 18:00	modify	639	0.30	112.975	111.835	113.485
1917	2016.02.22 19:15	close	639	0.30	113.163	111.835	113.485	5520.00	1519639.45
1918	2016.02.22 23:15	buy	640	0.30	112.806	0.000	0.000
1919	2016.02.22 23:15	modify	640	0.30	112.806	111.666	113.316
1920	2016.02.23 01:30	close	640	0.30	112.996	111.666	113.316	5730.75	1525370.20
1921	2016.02.23 16:00	sell	641	0.30	112.328	0.000	0.000
1922	2016.02.23 16:00	modify	641	0.30	112.328	113.468	111.818
1923	2016.02.23 17:45	close	641	0.30	112.059	113.468	111.818	7950.00	1533320.20
1924	2016.02.24 23:00	sell	642	0.30	111.955	0.000	0.000
1925	2016.02.24 23:00	modify	642	0.30	111.955	113.095	111.445
1926	2016.02.25 08:30	close	642	0.30	112.270	113.095	111.445	-10354.80	1522965.40
1927	2016.02.25 08:45	buy	643	0.30	112.156	0.000	0.000
1928	2016.02.25 08:45	modify	643	0.30	112.156	111.016	112.666
1929	2016.02.25 13:30	close	643	0.30	112.276	111.016	112.666	3480.00	1526445.40
1930	2016.02.26 08:00	buy	644	0.30	112.618	0.000	0.000
1931	2016.02.26 08:00	modify	644	0.30	112.618	111.478	113.128
1932	2016.02.26 10:00	close	644	0.30	112.870	111.478	113.128	7440.00	1533885.40
1933	2016.02.29 03:30	buy	645	0.30	113.414	0.000	0.000
1934	2016.02.29 03:30	modify	645	0.30	113.414	112.274	113.924
1935	2016.02.29 14:00	close	645	0.30	112.966	112.274	113.924	-13560.00	1520325.40
1936	2016.02.29 15:45	sell	646	0.30	113.181	0.000	0.000
1937	2016.02.29 15:45	modify	646	0.30	113.181	114.321	112.671
1938	2016.02.29 16:45	close	646	0.30	112.925	114.321	112.671	7560.00	1527885.40
1939	2016.03.01 06:00	sell	647	0.30	112.537	0.000	0.000
1940	2016.03.01 06:00	modify	647	0.30	112.537	113.677	112.027
1941	2016.03.01 15:30	close	647	0.30	112.951	113.677	112.027	-12540.00	1515345.40
1942	2016.03.02 02:15	buy	648	0.30	113.775	0.000	0.000
1943	2016.03.02 02:15	modify	648	0.30	113.775	112.635	114.285
1944	2016.03.02 03:15	close	648	0.30	114.044	112.635	114.285	7950.00	1523295.40
1945	2016.03.02 05:45	buy	649	0.30	113.821	0.000	0.000
1946	2016.03.02 05:45	modify	649	0.30	113.821	112.681	114.331
1947	2016.03.02 06:45	close	649	0.30	113.974	112.681	114.331	4470.00	1527765.40
1948	2016.03.03 03:30	sell	650	0.30	113.806	0.000	0.000
1949	2016.03.03 03:30	modify	650	0.30	113.806	114.946	113.296
1950	2016.03.03 10:30	close	650	0.30	113.906	114.946	113.296	-3120.00	1524645.40
1951	2016.03.03 11:00	buy	651	0.30	113.844	0.000	0.000
1952	2016.03.03 11:00	modify	651	0.30	113.844	112.704	114.354
1953	2016.03.03 11:30	close	651	0.30	114.013	112.704	114.354	4950.00	1529595.40
1954	2016.03.04 03:00	buy	652	0.30	113.541	0.000	0.000
1955	2016.03.04 03:00	modify	652	0.30	113.541	112.401	114.051
1956	2016.03.04 05:00	close	652	0.30	113.645	112.401	114.051	3000.00	1532595.40
1957	2016.03.04 11:15	buy	653	0.30	113.663	0.000	0.000
1958	2016.03.04 11:15	modify	653	0.30	113.663	112.523	114.173
1959	2016.03.04 13:15	close	653	0.30	113.769	112.523	114.173	3060.00	1535655.40
1960	2016.03.08 07:00	sell	654	0.30	113.215	0.000	0.000
1961	2016.03.08 07:00	modify	654	0.30	113.215	114.355	112.705
1962	2016.03.08 08:45	close	654	0.30	112.977	114.355	112.705	7020.00	1542675.40
1963	2016.03.09 01:45	sell	655	0.30	112.716	0.000	0.000
1964	2016.03.09 01:45	modify	655	0.30	112.716	113.856	112.206
1965	2016.03.09 02:15	close	655	0.30	112.565	113.856	112.206	4410.00	1547085.40
1966	2016.03.10 11:00	buy	656	0.30	113.429	0.000	0.000
1967	2016.03.10 11:00	modify	656	0.30	113.429	112.289	113.939
1968	2016.03.10 13:30	close	656	0.30	113.599	112.289	113.939	4980.00	1552065.40
1969	2016.03.11 05:45	sell	657	0.30	113.466	0.000	0.000
1970	2016.03.11 05:45	modify	657	0.30	113.466	114.606	112.956
1971	2016.03.11 15:30	close	657	0.30	113.608	114.606	112.956	-4380.00	1547685.40
1972	2016.03.11 15:45	buy	658	0.30	113.583	0.000	0.000
1973	2016.03.11 15:45	modify	658	0.30	113.583	112.443	114.093
1974	2016.03.11 18:30	close	658	0.30	113.709	112.443	114.093	3660.00	1551345.40
1975	2016.03.15 21:30	sell	659	0.30	113.084	0.000	0.000
1976	2016.03.15 21:30	modify	659	0.30	113.084	114.224	112.574
1977	2016.03.16 03:00	close	659	0.30	113.101	114.224	112.574	-891.60	1550453.80
1978	2016.03.22 10:45	buy	660	0.30	111.799	0.000	0.000
1979	2016.03.22 10:45	modify	660	0.30	111.799	110.659	112.309
1980	2016.03.22 17:45	close	660	0.30	111.673	110.659	112.309	-3900.00	1546553.80
1981	2016.03.23 03:45	buy	661	0.30	112.176	0.000	0.000
1982	2016.03.23 03:45	modify	661	0.30	112.176	111.036	112.686
1983	2016.03.23 04:45	close	661	0.30	112.347	111.036	112.686	5010.00	1551563.80
1984	2016.03.23 21:00	buy	662	0.30	112.535	0.000	0.000
1985	2016.03.23 21:00	modify	662	0.30	112.535	111.395	113.045
1986	2016.03.24 03:15	close	662	0.30	112.429	111.395	113.045	-2847.75	1548716.05
1987	2016.03.24 05:15	sell	663	0.30	112.810	0.000	0.000
1988	2016.03.24 05:15	modify	663	0.30	112.810	113.950	112.300
1989	2016.03.24 12:45	close	663	0.30	112.807	113.950	112.300	-30.00	1548686.05
1990	2016.03.25 10:00	buy	664	0.30	112.988	0.000	0.000
1991	2016.03.25 10:00	modify	664	0.30	112.988	111.848	113.498
1992	2016.03.25 15:00	close	664	0.30	113.027	111.848	113.498	1050.00	1549736.05
1993	2016.03.28 16:00	buy	665	0.30	113.350	0.000	0.000
1994	2016.03.28 16:00	modify	665	0.30	113.350	112.210	113.860
1995	2016.03.28 19:45	close	665	0.30	113.399	112.210	113.860	1350.00	1551086.05
1996	2016.03.30 15:30	sell	666	0.30	112.603	0.000	0.000
1997	2016.03.30 15:30	modify	666	0.30	112.603	113.743	112.093
1998	2016.03.30 21:15	close	666	0.30	112.501	113.743	112.093	2940.00	1554026.05
1999	2016.04.04 11:15	sell	667	0.30	111.649	0.000	0.000
2000	2016.04.04 11:15	modify	667	0.30	111.649	112.789	111.139
2001	2016.04.04 15:30	close	667	0.30	111.528	112.789	111.139	3510.00	1557536.05
2002	2016.04.05 15:00	sell	668	0.30	110.645	0.000	0.000
2003	2016.04.05 15:00	modify	668	0.30	110.645	111.785	110.135
2004	2016.04.05 16:45	close	668	0.30	110.494	111.785	110.135	4410.00	1561946.05
2005	2016.04.05 22:00	sell	669	0.30	110.492	0.000	0.000
2006	2016.04.05 22:00	modify	669	0.30	110.492	111.632	109.982
2007	2016.04.05 22:45	close	669	0.30	110.366	111.632	109.982	3660.00	1565606.05
2008	2016.04.07 20:15	sell	670	0.30	108.238	0.000	0.000
2009	2016.04.07 20:15	modify	670	0.30	108.238	109.378	107.728
2010	2016.04.07 21:00	close	670	0.30	108.162	109.378	107.728	2160.00	1567766.05
2011	2016.04.08 00:30	buy	671	0.30	108.102	0.000	0.000
2012	2016.04.08 00:30	modify	671	0.30	108.102	106.962	108.612
2013	2016.04.08 00:45	close	671	0.30	108.216	106.962	108.612	3300.00	1571066.05
2014	2016.04.11 11:15	sell	672	0.30	108.172	0.000	0.000
2015	2016.04.11 11:15	modify	672	0.30	108.172	109.312	107.662
2016	2016.04.11 17:00	close	672	0.30	108.088	109.312	107.662	2400.00	1573466.05
2017	2016.04.15 09:15	buy	673	0.30	109.468	0.000	0.000
2018	2016.04.15 09:15	modify	673	0.30	109.468	108.328	109.978
2019	2016.04.15 20:15	close	673	0.30	108.638	108.328	109.978	-25020.00	1548446.05
2020	2016.04.18 11:15	sell	674	0.30	108.348	0.000	0.000
2021	2016.04.18 11:15	modify	674	0.30	108.348	109.488	107.838
2022	2016.04.18 15:15	close	674	0.30	108.179	109.488	107.838	4950.00	1553396.05
2023	2016.04.21 04:30	buy	675	0.30	109.618	0.000	0.000
2024	2016.04.21 04:30	modify	675	0.30	109.618	108.478	110.128
2025	2016.04.21 06:45	close	675	0.30	109.832	108.478	110.128	6300.00	1559696.05
2026	2016.04.21 08:45	buy	676	0.30	109.592	0.000	0.000
2027	2016.04.21 08:45	modify	676	0.30	109.592	108.452	110.102
2028	2016.04.21 11:30	close	676	0.30	109.708	108.452	110.102	3360.00	1563056.05
2029	2016.04.25 02:15	buy	677	0.30	111.533	0.000	0.000
2030	2016.04.25 02:15	modify	677	0.30	111.533	110.393	112.043
2031	2016.04.25 10:00	close	677	0.30	111.284	110.393	112.043	-7590.00	1555466.05
2032	2016.04.27 01:30	buy	678	0.30	111.266	0.000	0.000
2033	2016.04.27 01:30	modify	678	0.30	111.266	110.126	111.776
2034	2016.04.27 09:00	close	678	0.30	111.218	110.126	111.776	-1560.00	1553906.05
2035	2016.04.28 16:30	sell	679	0.30	108.582	0.000	0.000
2036	2016.04.28 16:30	modify	679	0.30	108.582	109.722	108.072
2037	2016.04.28 20:00	close	679	0.30	108.341	109.722	108.072	7110.00	1561016.05
2038	2016.04.29 15:15	sell	680	0.30	107.287	0.000	0.000
2039	2016.04.29 15:15	modify	680	0.30	107.287	108.427	106.777
2040	2016.04.29 18:00	close	680	0.30	107.013	108.427	106.777	8100.00	1569116.05
2041	2016.04.29 18:00	buy	681	0.30	107.021	0.000	0.000
2042	2016.04.29 18:00	modify	681	0.30	107.021	105.881	107.531
2043	2016.05.02 01:15	close	681	0.30	106.688	105.881	107.531	-9959.25	1559156.80
2044	2016.05.02 10:45	buy	682	0.30	106.395	0.000	0.000
2045	2016.05.02 10:45	modify	682	0.30	106.395	105.255	106.905
2046	2016.05.02 13:30	close	682	0.30	106.511	105.255	106.905	3360.00	1562516.80
2047	2016.05.03 16:00	sell	683	0.30	106.008	0.000	0.000
2048	2016.05.03 16:00	modify	683	0.30	106.008	107.148	105.498
2049	2016.05.04 00:38	s/l	683	0.30	107.268	107.148	105.498	-38181.60	1524335.20
2050	2016.05.04 09:30	buy	684	0.30	106.891	0.000	0.000
2051	2016.05.04 09:30	modify	684	0.30	106.891	105.751	107.401
2052	2016.05.04 11:15	close	684	0.30	107.109	105.751	107.401	6420.00	1530755.20
2053	2016.05.05 10:15	sell	685	0.30	107.223	0.000	0.000
2054	2016.05.05 10:15	modify	685	0.30	107.223	108.363	106.713
2055	2016.05.05 15:00	close	685	0.30	107.157	108.363	106.713	1860.00	1532615.20
2056	2016.05.06 21:15	sell	686	0.30	106.946	0.000	0.000
2057	2016.05.06 21:15	modify	686	0.30	106.946	108.086	106.436
2058	2016.05.09 07:00	close	686	0.30	107.323	108.086	106.436	-11691.60	1520923.60
2059	2016.05.10 00:00	buy	687	0.30	108.316	0.000	0.000
2060	2016.05.10 00:00	modify	687	0.30	108.316	107.176	108.826
2061	2016.05.10 00:30	close	687	0.30	108.407	107.176	108.826	2610.00	1523533.60
2062	2016.05.11 16:45	buy	688	0.30	108.528	0.000	0.000
2063	2016.05.11 16:45	modify	688	0.30	108.528	107.388	109.038
2064	2016.05.12 01:15	close	688	0.30	108.490	107.388	109.038	-807.75	1522725.85
2065	2016.05.12 17:00	buy	689	0.30	108.818	0.000	0.000
2066	2016.05.12 17:00	modify	689	0.30	108.818	107.678	109.328
2067	2016.05.12 21:00	close	689	0.30	109.055	107.678	109.328	6990.00	1529715.85
2068	2016.05.13 06:00	buy	690	0.30	108.786	0.000	0.000
2069	2016.05.13 06:00	modify	690	0.30	108.786	107.646	109.296
2070	2016.05.13 11:00	close	690	0.30	108.787	107.646	109.296	-90.00	1529625.85
2071	2016.05.13 14:00	sell	691	0.30	108.902	0.000	0.000
2072	2016.05.13 14:00	modify	691	0.30	108.902	110.042	108.392
2073	2016.05.13 19:45	close	691	0.30	108.893	110.042	108.392	150.00	1529775.85
2074	2016.05.16 06:00	sell	692	0.30	108.965	0.000	0.000
2075	2016.05.16 06:00	modify	692	0.30	108.965	110.105	108.455
2076	2016.05.16 08:00	close	692	0.30	108.757	110.105	108.455	6120.00	1535895.85
2077	2016.05.17 16:45	buy	693	0.30	109.129	0.000	0.000
2078	2016.05.17 16:45	modify	693	0.30	109.129	107.989	109.639
2079	2016.05.17 23:00	close	693	0.30	109.086	107.989	109.639	-1410.00	1534485.85
2080	2016.05.18 03:30	buy	694	0.30	108.898	0.000	0.000
2081	2016.05.18 03:30	modify	694	0.30	108.898	107.758	109.408
2082	2016.05.18 04:45	close	694	0.30	109.055	107.758	109.408	4590.00	1539075.85
2083	2016.05.20 20:45	buy	695	0.30	110.222	0.000	0.000
2084	2016.05.20 20:45	modify	695	0.30	110.222	109.082	110.732
2085	2016.05.23 08:15	close	695	0.30	109.907	109.082	110.732	-9419.25	1529656.60
2086	2016.05.24 01:45	sell	696	0.30	109.307	0.000	0.000
2087	2016.05.24 01:45	modify	696	0.30	109.307	110.447	108.797
2088	2016.05.24 07:15	close	696	0.30	109.337	110.447	108.797	-1020.00	1528636.60
2089	2016.05.25 06:45	buy	697	0.30	109.931	0.000	0.000
2090	2016.05.25 06:45	modify	697	0.30	109.931	108.791	110.441
2091	2016.05.25 09:30	close	697	0.30	110.071	108.791	110.441	4080.00	1532716.60
2092	2016.05.26 10:15	sell	698	0.30	109.988	0.000	0.000
2093	2016.05.26 10:15	modify	698	0.30	109.988	111.128	109.478
2094	2016.05.26 16:00	close	698	0.30	109.787	111.128	109.478	5910.00	1538626.60
2095	2016.05.26 16:15	buy	699	0.30	109.729	0.000	0.000
2096	2016.05.26 16:15	modify	699	0.30	109.729	108.589	110.239
2097	2016.05.26 22:30	close	699	0.30	109.733	108.589	110.239	0.00	1538626.60
2098	2016.05.30 18:00	buy	700	0.30	111.066	0.000	0.000
2099	2016.05.30 18:00	modify	700	0.30	111.066	109.926	111.576
2100	2016.05.30 20:00	close	700	0.30	111.135	109.926	111.576	1950.00	1540576.60
2101	2016.05.31 01:30	buy	701	0.30	111.088	0.000	0.000
2102	2016.05.31 01:30	modify	701	0.30	111.088	109.948	111.598
2103	2016.05.31 04:30	close	701	0.30	111.070	109.948	111.598	-660.00	1539916.60
2104	2016.06.01 19:15	sell	702	0.30	109.657	0.000	0.000
2105	2016.06.01 19:15	modify	702	0.30	109.657	110.797	109.147
2106	2016.06.01 23:45	close	702	0.30	109.509	110.797	109.147	4320.00	1544236.60
2107	2016.06.02 21:30	sell	703	0.30	108.857	0.000	0.000
2108	2016.06.02 21:30	modify	703	0.30	108.857	109.997	108.347
2109	2016.06.03 02:45	close	703	0.30	108.803	109.997	108.347	1238.40	1545475.00
2110	2016.06.03 03:15	sell	704	0.30	109.004	0.000	0.000
2111	2016.06.03 03:15	modify	704	0.30	109.004	110.144	108.494
2112	2016.06.03 05:15	close	704	0.30	108.863	110.144	108.494	4110.00	1549585.00
2113	2016.06.06 06:00	sell	705	0.30	107.050	0.000	0.000
2114	2016.06.06 06:00	modify	705	0.30	107.050	108.190	106.540
2115	2016.06.06 14:45	close	705	0.30	107.041	108.190	106.540	150.00	1549735.00
2116	2016.06.06 17:45	sell	706	0.30	107.360	0.000	0.000
2117	2016.06.06 17:45	modify	706	0.30	107.360	108.500	106.850
2118	2016.06.06 20:00	close	706	0.30	106.940	108.500	106.850	12480.00	1562215.00
2119	2016.06.07 03:15	buy	707	0.30	107.333	0.000	0.000
2120	2016.06.07 03:15	modify	707	0.30	107.333	106.193	107.843
2121	2016.06.07 04:30	close	707	0.30	107.506	106.193	107.843	5070.00	1567285.00
2122	2016.06.07 16:00	buy	708	0.30	107.529	0.000	0.000
2123	2016.06.07 16:00	modify	708	0.30	107.529	106.389	108.039
2124	2016.06.07 23:15	close	708	0.30	107.343	106.389	108.039	-5700.00	1561585.00
2125	2016.06.08 22:30	sell	709	0.30	106.998	0.000	0.000
2126	2016.06.08 22:30	modify	709	0.30	106.998	108.138	106.488
2127	2016.06.09 01:15	close	709	0.30	106.847	108.138	106.488	3625.20	1565210.20
2128	2016.06.10 10:15	buy	710	0.30	106.812	0.000	0.000
2129	2016.06.10 10:15	modify	710	0.30	106.812	105.672	107.322
2130	2016.06.10 15:30	close	710	0.30	106.893	105.672	107.322	2310.00	1567520.20
2131	2016.06.13 16:45	sell	711	0.30	106.198	0.000	0.000
2132	2016.06.13 16:45	modify	711	0.30	106.198	107.338	105.688
2133	2016.06.13 19:00	close	711	0.30	106.083	107.338	105.688	3330.00	1570850.20
2134	2016.06.17 07:15	buy	712	0.30	104.236	0.000	0.000
2135	2016.06.17 07:15	modify	712	0.30	104.236	103.096	104.746
2136	2016.06.17 13:30	close	712	0.30	104.285	103.096	104.746	1350.00	1572200.20
2137	2016.06.21 08:15	sell	713	0.30	104.216	0.000	0.000
2138	2016.06.21 08:15	modify	713	0.30	104.216	105.356	103.706
2139	2016.06.21 15:45	close	713	0.30	104.421	105.356	103.706	-6270.00	1565930.20
2140	2016.06.21 20:30	sell	714	0.30	104.728	0.000	0.000
2141	2016.06.21 20:30	modify	714	0.30	104.728	105.868	104.218
2142	2016.06.22 01:15	close	714	0.30	104.696	105.868	104.218	578.40	1566508.60
2143	2016.06.22 05:30	buy	715	0.30	104.424	0.000	0.000
2144	2016.06.22 05:30	modify	715	0.30	104.424	103.284	104.934
2145	2016.06.22 09:45	close	715	0.30	104.524	103.284	104.934	2880.00	1569388.60
2146	2016.06.24 14:00	buy	716	0.30	102.149	0.000	0.000
2147	2016.06.24 14:00	modify	716	0.30	102.149	101.009	102.659
2148	2016.06.24 15:12	t/p	716	0.30	102.671	101.009	102.659	15540.00	1584928.60
2149	2016.06.27 12:30	buy	717	0.30	101.803	0.000	0.000
2150	2016.06.27 12:30	modify	717	0.30	101.803	100.663	102.313
2151	2016.06.27 18:45	close	717	0.30	101.694	100.663	102.313	-3390.00	1581538.60
2152	2016.06.28 03:30	buy	718	0.30	101.795	0.000	0.000
2153	2016.06.28 03:30	modify	718	0.30	101.795	100.655	102.305
2154	2016.06.28 04:45	close	718	0.30	101.975	100.655	102.305	5280.00	1586818.60
2155	2016.06.29 01:30	buy	719	0.30	102.621	0.000	0.000
2156	2016.06.29 01:30	modify	719	0.30	102.621	101.481	103.131
2157	2016.06.29 11:00	close	719	0.30	102.428	101.481	103.131	-5910.00	1580908.60
2158	2016.06.29 12:00	sell	720	0.30	102.538	0.000	0.000
2159	2016.06.29 12:00	modify	720	0.30	102.538	103.678	102.028
2160	2016.06.29 17:45	close	720	0.30	102.598	103.678	102.028	-1920.00	1578988.60
2161	2016.06.29 21:00	buy	721	0.30	102.512	0.000	0.000
2162	2016.06.29 21:00	modify	721	0.30	102.512	101.372	103.022
2163	2016.06.29 22:15	close	721	0.30	102.698	101.372	103.022	5460.00	1584448.60
2164	2016.07.01 03:45	buy	722	0.30	103.026	0.000	0.000
2165	2016.07.01 03:45	modify	722	0.30	103.026	101.886	103.536
2166	2016.07.01 15:30	close	722	0.30	102.651	101.886	103.536	-11370.00	1573078.60
2167	2016.07.05 22:45	sell	723	0.30	101.702	0.000	0.000
2168	2016.07.05 22:45	modify	723	0.30	101.702	102.842	101.192
2169	2016.07.06 02:15	close	723	0.30	101.531	102.842	101.192	4748.40	1577827.00
2170	2016.07.06 17:15	sell	724	0.30	101.098	0.000	0.000
2171	2016.07.06 17:15	modify	724	0.30	101.098	102.238	100.588
2172	2016.07.07 01:30	close	724	0.30	101.267	102.238	100.588	-5974.80	1571852.20
2173	2016.07.07 02:00	buy	725	0.30	101.119	0.000	0.000
2174	2016.07.07 02:00	modify	725	0.30	101.119	99.979	101.629
2175	2016.07.07 07:45	close	725	0.30	101.030	99.979	101.629	-2790.00	1569062.20
2176	2016.07.07 13:30	sell	726	0.30	101.184	0.000	0.000
2177	2016.07.07 13:30	modify	726	0.30	101.184	102.324	100.674
2178	2016.07.07 16:45	close	726	0.30	101.011	102.324	100.674	5070.00	1574132.20
2179	2016.07.12 02:30	buy	727	0.30	102.593	0.000	0.000
2180	2016.07.12 02:30	modify	727	0.30	102.593	101.453	103.103
2181	2016.07.12 04:00	close	727	0.30	102.844	101.453	103.103	7410.00	1581542.20
2182	2016.07.13 03:15	buy	728	0.30	104.437	0.000	0.000
2183	2016.07.13 03:15	modify	728	0.30	104.437	103.297	104.947
2184	2016.07.13 09:45	close	728	0.30	104.362	103.297	104.947	-2370.00	1579172.20
2185	2016.07.13 12:45	sell	729	0.30	104.694	0.000	0.000
2186	2016.07.13 12:45	modify	729	0.30	104.694	105.834	104.184
2187	2016.07.13 16:45	close	729	0.30	104.354	105.834	104.184	10080.00	1589252.20
2188	2016.07.14 17:45	buy	730	0.30	105.399	0.000	0.000
2189	2016.07.14 17:45	modify	730	0.30	105.399	104.259	105.909
2190	2016.07.15 03:45	close	730	0.30	105.525	104.259	105.909	3810.75	1593062.95
2191	2016.07.18 01:30	sell	731	0.30	105.837	0.000	0.000
2192	2016.07.18 01:30	modify	731	0.30	105.837	106.977	105.327
2193	2016.07.18 03:00	close	731	0.30	105.407	106.977	105.327	12780.00	1605842.95
2194	2016.07.19 04:15	buy	732	0.30	105.826	0.000	0.000
2195	2016.07.19 04:15	modify	732	0.30	105.826	104.686	106.336
2196	2016.07.19 08:45	close	732	0.30	105.984	104.686	106.336	4620.00	1610462.95
2197	2016.07.19 19:30	buy	733	0.30	106.061	0.000	0.000
2198	2016.07.19 19:30	modify	733	0.30	106.061	104.921	106.571
2199	2016.07.20 01:00	close	733	0.30	106.161	104.921	106.571	3030.75	1613493.70
2200	2016.07.21 08:15	buy	734	0.30	106.934	0.000	0.000
2201	2016.07.21 08:15	modify	734	0.30	106.934	105.794	107.444
2202	2016.07.21 09:30	close	734	0.30	107.189	105.794	107.444	7530.00	1621023.70
2203	2016.07.22 00:45	sell	735	0.30	106.095	0.000	0.000
2204	2016.07.22 00:45	modify	735	0.30	106.095	107.235	105.585
2205	2016.07.22 02:30	close	735	0.30	105.752	107.235	105.585	10170.00	1631193.70
2206	2016.07.22 16:45	buy	736	0.30	105.886	0.000	0.000
2207	2016.07.22 16:45	modify	736	0.30	105.886	104.746	106.396
2208	2016.07.22 18:00	close	736	0.30	106.265	104.746	106.396	11250.00	1642443.70
2209	2016.07.25 06:45	buy	737	0.30	106.293	0.000	0.000
2210	2016.07.25 06:45	modify	737	0.30	106.293	105.153	106.803
2211	2016.07.25 11:45	close	737	0.30	106.339	105.153	106.803	1260.00	1643703.70
2212	2016.07.26 16:45	sell	738	0.30	104.557	0.000	0.000
2213	2016.07.26 16:45	modify	738	0.30	104.557	105.697	104.047
2214	2016.07.26 22:00	close	738	0.30	104.603	105.697	104.047	-1500.00	1642203.70
2215	2016.07.27 01:00	sell	739	0.30	104.734	0.000	0.000
2216	2016.07.27 01:00	modify	739	0.30	104.734	105.874	104.224
2217	2016.07.27 01:15	close	739	0.30	104.704	105.874	104.224	780.00	1642983.70
2218	2016.07.27 14:45	sell	740	0.30	105.720	0.000	0.000
2219	2016.07.27 14:45	modify	740	0.30	105.720	106.860	105.210
2220	2016.07.27 16:30	close	740	0.30	105.550	106.860	105.210	4980.00	1647963.70
2221	2016.07.27 17:15	sell	741	0.30	105.871	0.000	0.000
2222	2016.07.27 17:15	modify	741	0.30	105.871	107.011	105.361
2223	2016.07.27 18:15	close	741	0.30	105.591	107.011	105.361	8280.00	1656243.70
2224	2016.08.01 01:15	sell	742	0.30	102.322	0.000	0.000
2225	2016.08.01 01:15	modify	742	0.30	102.322	103.462	101.812
2226	2016.08.01 07:15	close	742	0.30	102.392	103.462	101.812	-2220.00	1654023.70
2227	2016.08.01 12:15	buy	743	0.30	102.233	0.000	0.000
2228	2016.08.01 12:15	modify	743	0.30	102.233	101.093	102.743
2229	2016.08.01 15:15	close	743	0.30	102.357	101.093	102.743	3600.00	1657623.70
2230	2016.08.01 15:45	sell	744	0.30	102.469	0.000	0.000
2231	2016.08.01 15:45	modify	744	0.30	102.469	103.609	101.959
2232	2016.08.01 17:00	close	744	0.30	102.300	103.609	101.959	4950.00	1662573.70
2233	2016.08.03 01:45	sell	745	0.30	101.011	0.000	0.000
2234	2016.08.03 01:45	modify	745	0.30	101.011	102.151	100.501
2235	2016.08.03 06:45	close	745	0.30	101.019	102.151	100.501	-360.00	1662213.70
2236	2016.08.03 06:45	buy	746	0.30	101.011	0.000	0.000
2237	2016.08.03 06:45	modify	746	0.30	101.011	99.871	101.521
2238	2016.08.03 10:00	close	746	0.30	101.164	99.871	101.521	4470.00	1666683.70
2239	2016.08.08 21:30	buy	747	0.30	102.381	0.000	0.000
2240	2016.08.08 21:30	modify	747	0.30	102.381	101.241	102.891
2241	2016.08.09 04:30	close	747	0.30	102.435	101.241	102.891	1650.75	1668334.45
2242	2016.08.12 15:15	buy	748	0.30	101.962	0.000	0.000
2243	2016.08.12 15:15	modify	748	0.30	101.962	100.822	102.472
2244	2016.08.12 16:00	close	748	0.30	100.987	100.822	102.472	-29370.00	1638964.45
2245	2016.08.18 06:30	sell	749	0.30	100.101	0.000	0.000
2246	2016.08.18 06:30	modify	749	0.30	100.101	101.241	99.591
2247	2016.08.18 06:45	close	749	0.30	99.921	101.241	99.591	5280.00	1644244.45
2248	2016.08.18 12:00	sell	750	0.30	100.171	0.000	0.000
2249	2016.08.18 12:00	modify	750	0.30	100.171	101.311	99.661
2250	2016.08.18 17:15	close	750	0.30	100.232	101.311	99.661	-1950.00	1642294.45
2251	2016.08.18 18:15	buy	751	0.30	100.138	0.000	0.000
2252	2016.08.18 18:15	modify	751	0.30	100.138	98.998	100.648
2253	2016.08.19 01:15	close	751	0.30	100.006	98.998	100.648	-3929.25	1638365.20
2254	2016.08.19 02:00	sell	752	0.30	100.091	0.000	0.000
2255	2016.08.19 02:00	modify	752	0.30	100.091	101.231	99.581
2256	2016.08.19 08:45	close	752	0.30	100.187	101.231	99.581	-3000.00	1635365.20
2257	2016.08.23 01:30	sell	753	0.30	100.367	0.000	0.000
2258	2016.08.23 01:30	modify	753	0.30	100.367	101.507	99.857
2259	2016.08.23 03:00	close	753	0.30	100.262	101.507	99.857	3030.00	1638395.20
2260	2016.08.29 12:45	buy	754	0.30	102.137	0.000	0.000
2261	2016.08.29 12:45	modify	754	0.30	102.137	100.997	102.647
2262	2016.08.29 15:00	close	754	0.30	102.262	100.997	102.647	3630.00	1642025.20
2263	2016.08.29 18:00	buy	755	0.30	102.140	0.000	0.000
2264	2016.08.29 18:00	modify	755	0.30	102.140	101.000	102.650
2265	2016.08.30 01:45	close	755	0.30	101.988	101.000	102.650	-4529.25	1637495.95
2266	2016.08.31 03:00	buy	756	0.30	102.879	0.000	0.000
2267	2016.08.31 03:00	modify	756	0.30	102.879	101.739	103.389
2268	2016.08.31 03:45	close	756	0.30	103.120	101.739	103.389	7110.00	1644605.95
2269	2016.09.01 01:00	buy	757	0.30	103.369	0.000	0.000
2270	2016.09.01 01:00	modify	757	0.30	103.369	102.229	103.879
2271	2016.09.01 06:45	close	757	0.30	103.276	102.229	103.879	-2910.00	1641695.95
2272	2016.09.02 14:30	buy	758	0.30	103.461	0.000	0.000
2273	2016.09.02 14:30	modify	758	0.30	103.461	102.321	103.971
2274	2016.09.02 16:15	close	758	0.30	103.603	102.321	103.971	4140.00	1645835.95
2275	2016.09.05 03:15	buy	759	0.30	103.799	0.000	0.000
2276	2016.09.05 03:15	modify	759	0.30	103.799	102.659	104.309
2277	2016.09.05 05:00	close	759	0.30	103.970	102.659	104.309	5010.00	1650845.95
2278	2016.09.05 05:45	buy	760	0.30	103.716	0.000	0.000
2279	2016.09.05 05:45	modify	760	0.30	103.716	102.576	104.226
2280	2016.09.05 15:45	close	760	0.30	103.357	102.576	104.226	-10890.00	1639955.95
2281	2016.09.05 16:15	sell	761	0.30	103.446	0.000	0.000
2282	2016.09.05 16:15	modify	761	0.30	103.446	104.586	102.936
2283	2016.09.05 20:00	close	761	0.30	103.303	104.586	102.936	4170.00	1644125.95
2284	2016.09.05 23:00	sell	762	0.30	103.433	0.000	0.000
2285	2016.09.05 23:00	modify	762	0.30	103.433	104.573	102.923
2286	2016.09.06 01:15	close	762	0.30	103.383	104.573	102.923	1118.40	1645244.35
2287	2016.09.06 02:45	sell	763	0.30	103.514	0.000	0.000
2288	2016.09.06 02:45	modify	763	0.30	103.514	104.654	103.004
2289	2016.09.06 05:45	close	763	0.30	103.479	104.654	103.004	930.00	1646174.35
2290	2016.09.09 04:30	buy	764	0.30	102.152	0.000	0.000
2291	2016.09.09 04:30	modify	764	0.30	102.152	101.012	102.662
2292	2016.09.09 09:00	close	764	0.30	102.166	101.012	102.662	300.00	1646474.35
2293	2016.09.09 13:15	sell	765	0.30	102.357	0.000	0.000
2294	2016.09.09 13:15	modify	765	0.30	102.357	103.497	101.847
2295	2016.09.09 20:00	close	765	0.30	102.758	103.497	101.847	-12150.00	1634324.35
2296	2016.09.12 00:15	buy	766	0.30	102.625	0.000	0.000
2297	2016.09.12 00:15	modify	766	0.30	102.625	101.485	103.135
2298	2016.09.12 04:00	close	766	0.30	102.603	101.485	103.135	-780.00	1633544.35
2299	2016.09.13 03:00	buy	767	0.30	101.742	0.000	0.000
2300	2016.09.13 03:00	modify	767	0.30	101.742	100.602	102.252
2301	2016.09.13 06:45	close	767	0.30	101.766	100.602	102.252	600.00	1634144.35
2302	2016.09.14 12:15	buy	768	0.30	102.811	0.000	0.000
2303	2016.09.14 12:15	modify	768	0.30	102.811	101.671	103.321
2304	2016.09.14 16:15	close	768	0.30	102.920	101.671	103.321	3150.00	1637294.35
2305	2016.09.19 23:45	sell	769	0.30	101.891	0.000	0.000
2306	2016.09.19 23:45	modify	769	0.30	101.891	103.031	101.381
2307	2016.09.20 02:15	close	769	0.30	101.814	103.031	101.381	1928.40	1639222.75
2308	2016.09.22 10:15	sell	770	0.30	100.508	0.000	0.000
2309	2016.09.22 10:15	modify	770	0.30	100.508	101.648	99.998
2310	2016.09.22 15:30	close	770	0.30	100.610	101.648	99.998	-3180.00	1636042.75
2311	2016.09.23 09:15	buy	771	0.30	100.877	0.000	0.000
2312	2016.09.23 09:15	modify	771	0.30	100.877	99.737	101.387
2313	2016.09.23 10:45	close	771	0.30	101.080	99.737	101.387	5970.00	1642012.75
2314	2016.09.27 02:30	sell	772	0.30	100.379	0.000	0.000
2315	2016.09.27 02:30	modify	772	0.30	100.379	101.519	99.869
2316	2016.09.27 03:15	close	772	0.30	100.155	101.519	99.869	6600.00	1648612.75
2317	2016.09.27 10:45	buy	773	0.30	100.531	0.000	0.000
2318	2016.09.27 10:45	modify	773	0.30	100.531	99.391	101.041
2319	2016.09.27 17:00	close	773	0.30	100.442	99.391	101.041	-2790.00	1645822.75
2320	2016.09.28 00:00	sell	774	0.30	100.428	0.000	0.000
2321	2016.09.28 00:00	modify	774	0.30	100.428	101.568	99.918
2322	2016.09.28 02:15	close	774	0.30	100.331	101.568	99.918	2790.00	1648612.75
2323	2016.09.30 06:15	sell	775	0.30	101.541	0.000	0.000
2324	2016.09.30 06:15	modify	775	0.30	101.541	102.681	101.031
2325	2016.09.30 08:00	close	775	0.30	101.191	102.681	101.031	10380.00	1658992.75
2326	2016.09.30 09:15	buy	776	0.30	101.012	0.000	0.000
2327	2016.09.30 09:15	modify	776	0.30	101.012	99.872	101.522
2328	2016.09.30 13:00	close	776	0.30	101.143	99.872	101.522	3810.00	1662802.75
2329	2016.10.05 03:30	buy	777	0.30	102.693	0.000	0.000
2330	2016.10.05 03:30	modify	777	0.30	102.693	101.553	103.203
2331	2016.10.05 05:00	close	777	0.30	102.855	101.553	103.203	4740.00	1667542.75
2332	2016.10.07 00:00	buy	778	0.30	103.959	0.000	0.000
2333	2016.10.07 00:00	modify	778	0.30	103.959	102.819	104.469
2334	2016.10.07 06:15	close	778	0.30	103.833	102.819	104.469	-3900.00	1663642.75
2335	2016.10.10 09:15	sell	779	0.30	103.114	0.000	0.000
2336	2016.10.10 09:15	modify	779	0.30	103.114	104.254	102.604
2337	2016.10.10 22:45	close	779	0.30	103.634	104.254	102.604	-15720.00	1647922.75
2338	2016.10.10 23:30	buy	780	0.30	103.614	0.000	0.000
2339	2016.10.10 23:30	modify	780	0.30	103.614	102.474	104.124
2340	2016.10.11 01:30	close	780	0.30	103.676	102.474	104.124	1890.75	1649813.50
2341	2016.10.11 01:45	sell	781	0.30	103.686	0.000	0.000
2342	2016.10.11 01:45	modify	781	0.30	103.686	104.826	103.176
2343	2016.10.11 02:00	close	781	0.30	103.670	104.826	103.176	360.00	1650173.50
2344	2016.10.13 12:00	sell	782	0.30	104.086	0.000	0.000
2345	2016.10.13 12:00	modify	782	0.30	104.086	105.226	103.576
2346	2016.10.13 13:15	close	782	0.30	103.841	105.226	103.576	7230.00	1657403.50
2347	2016.10.14 19:15	buy	783	0.30	104.025	0.000	0.000
2348	2016.10.14 19:15	modify	783	0.30	104.025	102.885	104.535
2349	2016.10.14 22:00	close	783	0.30	104.162	102.885	104.535	3990.00	1661393.50
2350	2016.10.19 22:00	sell	784	0.30	103.395	0.000	0.000
2351	2016.10.19 22:00	modify	784	0.30	103.395	104.535	102.885
2352	2016.10.20 01:30	close	784	0.30	103.362	104.535	102.885	85.20	1661478.70
2353	2016.10.26 04:45	sell	785	0.30	104.364	0.000	0.000
2354	2016.10.26 04:45	modify	785	0.30	104.364	105.504	103.854
2355	2016.10.26 09:30	close	785	0.30	104.222	105.504	103.854	4140.00	1665618.70
2356	2016.10.31 21:15	buy	786	0.30	104.862	0.000	0.000
2357	2016.10.31 21:15	modify	786	0.30	104.862	103.722	105.372
2358	2016.11.01 05:00	close	786	0.30	104.824	103.722	105.372	-1109.25	1664509.45
2359	2016.11.03 13:15	sell	787	0.30	103.082	0.000	0.000
2360	2016.11.03 13:15	modify	787	0.30	103.082	104.222	102.572
2361	2016.11.03 18:00	close	787	0.30	103.072	104.222	102.572	180.00	1664689.45
2362	2016.11.07 14:15	buy	788	0.30	104.289	0.000	0.000
2363	2016.11.07 14:15	modify	788	0.30	104.289	103.149	104.799
2364	2016.11.07 16:45	close	788	0.30	104.460	103.149	104.799	5010.00	1669699.45
2365	2016.11.09 02:15	buy	789	0.30	104.597	0.000	0.000
2366	2016.11.09 02:15	modify	789	0.30	104.597	103.457	105.107
2367	2016.11.09 02:53	t/p	789	0.30	105.102	103.457	105.107	15030.00	1684729.45
2368	2016.11.10 04:00	buy	790	0.30	105.285	0.000	0.000
2369	2016.11.10 04:00	modify	790	0.30	105.285	104.145	105.795
2370	2016.11.10 07:00	close	790	0.30	105.558	104.145	105.795	8070.00	1692799.45
2371	2016.11.11 00:30	buy	791	0.30	106.706	0.000	0.000
2372	2016.11.11 00:30	modify	791	0.30	106.706	105.566	107.216
2373	2016.11.11 01:00	close	791	0.30	106.776	105.566	107.216	1980.00	1694779.45
2374	2016.11.15 01:30	buy	792	0.30	108.173	0.000	0.000
2375	2016.11.15 01:30	modify	792	0.30	108.173	107.033	108.683
2376	2016.11.15 05:00	close	792	0.30	108.276	107.033	108.683	2970.00	1697749.45
2377	2016.11.16 15:45	buy	793	0.30	109.355	0.000	0.000
2378	2016.11.16 15:45	modify	793	0.30	109.355	108.215	109.865
2379	2016.11.16 18:00	close	793	0.30	109.595	108.215	109.865	7080.00	1704829.45
2380	2016.11.18 13:00	buy	794	0.30	110.354	0.000	0.000
2381	2016.11.18 13:00	modify	794	0.30	110.354	109.214	110.864
2382	2016.11.18 17:00	close	794	0.30	110.375	109.214	110.864	510.00	1705339.45
2383	2016.11.21 11:00	buy	795	0.30	110.680	0.000	0.000
2384	2016.11.21 11:00	modify	795	0.30	110.680	109.540	111.190
2385	2016.11.21 15:30	close	795	0.30	110.806	109.540	111.190	3660.00	1708999.45
2386	2016.11.22 11:30	buy	796	0.30	110.636	0.000	0.000
2387	2016.11.22 11:30	modify	796	0.30	110.636	109.496	111.146
2388	2016.11.22 14:30	close	796	0.30	110.888	109.496	111.146	7440.00	1716439.45
2389	2016.11.25 06:00	buy	797	0.30	113.432	0.000	0.000
2390	2016.11.25 06:00	modify	797	0.30	113.432	112.292	113.942
2391	2016.11.25 06:15	close	797	0.30	113.528	112.292	113.942	2760.00	1719199.45
2392	2016.11.25 21:30	buy	798	0.30	112.909	0.000	0.000
2393	2016.11.25 21:30	modify	798	0.30	112.909	111.769	113.419
2394	2016.11.25 22:00	close	798	0.30	113.051	111.769	113.419	4140.00	1723339.45
2395	2016.11.28 12:15	sell	799	0.30	112.381	0.000	0.000
2396	2016.11.28 12:15	modify	799	0.30	112.381	113.521	111.871
2397	2016.11.28 17:30	close	799	0.30	112.326	113.521	111.871	1530.00	1724869.45
2398	2016.11.28 18:15	buy	800	0.30	112.116	0.000	0.000
2399	2016.11.28 18:15	modify	800	0.30	112.116	110.976	112.626
2400	2016.11.28 19:45	close	800	0.30	112.433	110.976	112.626	9390.00	1734259.45
2401	2016.11.28 23:00	buy	801	0.30	112.099	0.000	0.000
2402	2016.11.28 23:00	modify	801	0.30	112.099	110.959	112.609
2403	2016.11.29 03:15	close	801	0.30	112.167	110.959	112.609	2070.75	1736330.20
2404	2016.11.29 09:30	sell	802	0.30	112.370	0.000	0.000
2405	2016.11.29 09:30	modify	802	0.30	112.370	113.510	111.860
2406	2016.11.29 15:45	close	802	0.30	113.228	113.510	111.860	-25860.00	1710470.20
2407	2016.11.29 21:00	buy	803	0.30	112.380	0.000	0.000
2408	2016.11.29 21:00	modify	803	0.30	112.380	111.240	112.890
2409	2016.11.30 01:30	close	803	0.30	112.493	111.240	112.890	3420.75	1713890.95
2410	2016.12.05 03:15	sell	804	0.30	113.823	0.000	0.000
2411	2016.12.05 03:15	modify	804	0.30	113.823	114.963	113.313
2412	2016.12.05 05:45	close	804	0.30	113.394	114.963	113.313	12750.00	1726640.95
2413	2016.12.06 08:15	sell	805	0.30	113.928	0.000	0.000
2414	2016.12.06 08:15	modify	805	0.30	113.928	115.068	113.418
2415	2016.12.06 14:15	close	805	0.30	113.935	115.068	113.418	-330.00	1726310.95
2416	2016.12.07 21:15	sell	806	0.30	113.974	0.000	0.000
2417	2016.12.07 21:15	modify	806	0.30	113.974	115.114	113.464
2418	2016.12.07 22:15	close	806	0.30	113.811	115.114	113.464	4770.00	1731080.95
2419	2016.12.09 02:30	sell	807	0.30	114.253	0.000	0.000
2420	2016.12.09 02:30	modify	807	0.30	114.253	115.393	113.743
2421	2016.12.09 09:30	close	807	0.30	114.405	115.393	113.743	-4680.00	1726400.95
2422	2016.12.13 07:45	sell	808	0.30	115.264	0.000	0.000
2423	2016.12.13 07:45	modify	808	0.30	115.264	116.404	114.754
2424	2016.12.13 14:15	close	808	0.30	115.294	116.404	114.754	-1020.00	1725380.95
2425	2016.12.13 15:45	buy	809	0.30	115.048	0.000	0.000
2426	2016.12.13 15:45	modify	809	0.30	115.048	113.908	115.558
2427	2016.12.13 17:30	close	809	0.30	115.294	113.908	115.558	7260.00	1732640.95
2428	2016.12.15 20:00	buy	810	0.30	117.899	0.000	0.000
2429	2016.12.15 20:00	modify	810	0.30	117.899	116.759	118.409
2430	2016.12.15 22:15	close	810	0.30	118.121	116.759	118.409	6540.00	1739180.95
2431	2016.12.16 08:30	buy	811	0.30	118.015	0.000	0.000
2432	2016.12.16 08:30	modify	811	0.30	118.015	116.875	118.525
2433	2016.12.16 09:15	close	811	0.30	118.157	116.875	118.525	4140.00	1743320.95
2434	2016.12.19 20:45	sell	812	0.30	117.234	0.000	0.000
2435	2016.12.19 20:45	modify	812	0.30	117.234	118.374	116.724
2436	2016.12.19 22:45	close	812	0.30	117.003	118.374	116.724	6810.00	1750130.95
2437	2016.12.20 20:00	buy	813	0.30	117.783	0.000	0.000
2438	2016.12.20 20:00	modify	813	0.30	117.783	116.643	118.293
2439	2016.12.21 00:15	close	813	0.30	117.895	116.643	118.293	3390.75	1753521.70
2440	2016.12.21 18:00	sell	814	0.30	117.727	0.000	0.000
2441	2016.12.21 18:00	modify	814	0.30	117.727	118.867	117.217
2442	2016.12.21 22:15	close	814	0.30	117.511	118.867	117.217	6360.00	1759881.70
2443	2016.12.29 14:45	sell	815	0.30	116.700	0.000	0.000
2444	2016.12.29 14:45	modify	815	0.30	116.700	117.840	116.190
2445	2016.12.29 18:00	close	815	0.30	116.395	117.840	116.190	9030.00	1768911.70
2446	2016.12.30 16:45	buy	816	0.30	116.803	0.000	0.000
2447	2016.12.30 16:45	modify	816	0.30	116.803	115.663	117.313
2448	2016.12.30 20:45	close	816	0.30	116.845	115.663	117.313	1140.00	1770051.70
2449	2017.01.03 18:30	buy	817	0.30	117.677	0.000	0.000
2450	2017.01.03 18:30	modify	817	0.30	117.677	116.537	118.187
2451	2017.01.04 00:00	close	817	0.30	117.743	116.537	118.187	2010.75	1772062.45
2452	2017.01.04 03:15	sell	818	0.30	117.966	0.000	0.000
2453	2017.01.04 03:15	modify	818	0.30	117.966	119.106	117.456
2454	2017.01.04 08:45	close	818	0.30	117.963	119.106	117.456	-30.00	1772032.45
2455	2017.01.04 10:15	buy	819	0.30	117.710	0.000	0.000
2456	2017.01.04 10:15	modify	819	0.30	117.710	116.570	118.220
2457	2017.01.04 21:00	close	819	0.30	117.394	116.570	118.220	-9600.00	1762432.45
2458	2017.01.04 21:45	sell	820	0.30	117.673	0.000	0.000
2459	2017.01.04 21:45	modify	820	0.30	117.673	118.813	117.163
2460	2017.01.04 22:45	close	820	0.30	117.371	118.813	117.163	8940.00	1771372.45
2461	2017.01.05 11:30	sell	821	0.30	116.599	0.000	0.000
2462	2017.01.05 11:30	modify	821	0.30	116.599	117.739	116.089
2463	2017.01.05 15:30	close	821	0.30	116.244	117.739	116.089	10530.00	1781902.45
2464	2017.01.05 15:30	buy	822	0.30	116.249	0.000	0.000
2465	2017.01.05 15:30	modify	822	0.30	116.249	115.109	116.759
2466	2017.01.05 18:15	close	822	0.30	115.302	115.109	116.759	-28530.00	1753372.45
2467	2017.01.06 03:30	sell	823	0.30	115.943	0.000	0.000
2468	2017.01.06 03:30	modify	823	0.30	115.943	117.083	115.433
2469	2017.01.06 05:15	close	823	0.30	115.714	117.083	115.433	6750.00	1760122.45
2470	2017.01.13 09:00	buy	824	0.30	114.721	0.000	0.000
2471	2017.01.13 09:00	modify	824	0.30	114.721	113.581	115.231
2472	2017.01.13 16:00	close	824	0.30	114.807	113.581	115.231	2460.00	1762582.45
2473	2017.01.18 04:30	sell	825	0.30	113.126	0.000	0.000
2474	2017.01.18 04:30	modify	825	0.30	113.126	114.266	112.616
2475	2017.01.18 16:30	close	825	0.30	113.325	114.266	112.616	-6090.00	1756492.45
2476	2017.01.19 11:30	buy	826	0.30	114.531	0.000	0.000
2477	2017.01.19 11:30	modify	826	0.30	114.531	113.391	115.041
2478	2017.01.19 12:45	close	826	0.30	114.694	113.391	115.041	4770.00	1761262.45
2479	2017.01.19 21:45	buy	827	0.30	114.973	0.000	0.000
2480	2017.01.19 21:45	modify	827	0.30	114.973	113.833	115.483
2481	2017.01.20 02:45	close	827	0.30	115.035	113.833	115.483	1890.75	1763153.20
2482	2017.01.20 03:45	buy	828	0.30	114.680	0.000	0.000
2483	2017.01.20 03:45	modify	828	0.30	114.680	113.540	115.190
2484	2017.01.20 07:45	close	828	0.30	114.842	113.540	115.190	4740.00	1767893.20
2485	2017.01.20 11:00	sell	829	0.30	114.985	0.000	0.000
2486	2017.01.20 11:00	modify	829	0.30	114.985	116.125	114.475
2487	2017.01.20 16:00	close	829	0.30	114.925	116.125	114.475	1680.00	1769573.20
2488	2017.01.24 03:30	sell	830	0.30	113.129	0.000	0.000
2489	2017.01.24 03:30	modify	830	0.30	113.129	114.269	112.619
2490	2017.01.24 04:15	close	830	0.30	112.839	114.269	112.619	8580.00	1778153.20
2491	2017.01.25 03:30	buy	831	0.30	113.599	0.000	0.000
2492	2017.01.25 03:30	modify	831	0.30	113.599	112.459	114.109
2493	2017.01.25 08:15	close	831	0.30	113.656	112.459	114.109	1590.00	1779743.20
2494	2017.01.30 09:30	sell	832	0.30	114.716	0.000	0.000
2495	2017.01.30 09:30	modify	832	0.30	114.716	115.856	114.206
2496	2017.01.30 12:45	close	832	0.30	114.599	115.856	114.206	3390.00	1783133.20
2497	2017.02.01 02:45	sell	833	0.30	113.025	0.000	0.000
2498	2017.02.01 02:45	modify	833	0.30	113.025	114.165	112.515
2499	2017.02.01 11:45	close	833	0.30	113.256	114.165	112.515	-7050.00	1776083.20
2500	2017.02.07 05:45	sell	834	0.30	111.925	0.000	0.000
2501	2017.02.07 05:45	modify	834	0.30	111.925	113.065	111.415
2502	2017.02.07 07:45	close	834	0.30	111.811	113.065	111.415	3300.00	1779383.20
2503	2017.02.07 22:15	sell	835	0.30	112.242	0.000	0.000
2504	2017.02.07 22:15	modify	835	0.30	112.242	113.382	111.732
2505	2017.02.08 03:30	close	835	0.30	112.239	113.382	111.732	-291.60	1779091.60
2506	2017.02.08 20:45	sell	836	0.30	112.145	0.000	0.000
2507	2017.02.08 20:45	modify	836	0.30	112.145	113.285	111.635
2508	2017.02.09 00:00	close	836	0.30	111.930	113.285	111.635	5545.20	1784636.80
2509	2017.02.09 03:30	sell	837	0.30	112.115	0.000	0.000
2510	2017.02.09 03:30	modify	837	0.30	112.115	113.255	111.605
2511	2017.02.09 11:45	close	837	0.30	112.185	113.255	111.605	-2220.00	1782416.80
2512	2017.02.10 13:15	buy	838	0.30	113.423	0.000	0.000
2513	2017.02.10 13:15	modify	838	0.30	113.423	112.283	113.933
2514	2017.02.10 15:45	close	838	0.30	113.627	112.283	113.933	6000.00	1788416.80
2515	2017.02.13 08:30	buy	839	0.30	113.662	0.000	0.000
2516	2017.02.13 08:30	modify	839	0.30	113.662	112.522	114.172
2517	2017.02.13 12:00	close	839	0.30	113.819	112.522	114.172	4590.00	1793006.80
2518	2017.02.13 15:45	sell	840	0.30	113.895	0.000	0.000
2519	2017.02.13 15:45	modify	840	0.30	113.895	115.035	113.385
2520	2017.02.13 19:00	close	840	0.30	113.798	115.035	113.385	2790.00	1795796.80
2521	2017.02.14 16:45	sell	841	0.30	113.533	0.000	0.000
2522	2017.02.14 16:45	modify	841	0.30	113.533	114.673	113.023
2523	2017.02.14 18:00	close	841	0.30	114.388	114.673	113.023	-25770.00	1770026.80
2524	2017.02.17 02:15	sell	842	0.30	113.397	0.000	0.000
2525	2017.02.17 02:15	modify	842	0.30	113.397	114.537	112.887
2526	2017.02.17 05:30	close	842	0.30	113.333	114.537	112.887	1800.00	1771826.80
2527	2017.02.17 06:00	buy	843	0.30	113.297	0.000	0.000
2528	2017.02.17 06:00	modify	843	0.30	113.297	112.157	113.807
2529	2017.02.17 06:45	close	843	0.30	113.370	112.157	113.807	2070.00	1773896.80
2530	2017.02.21 17:00	buy	844	0.30	113.488	0.000	0.000
2531	2017.02.21 17:00	modify	844	0.30	113.488	112.348	113.998
2532	2017.02.21 22:15	close	844	0.30	113.615	112.348	113.998	3690.00	1777586.80
2533	2017.02.22 17:45	sell	845	0.30	113.330	0.000	0.000
2534	2017.02.22 17:45	modify	845	0.30	113.330	114.470	112.820
2535	2017.02.22 21:15	close	845	0.30	113.072	114.470	112.820	7620.00	1785206.80
2536	2017.02.24 03:00	sell	846	0.30	112.855	0.000	0.000
2537	2017.02.24 03:00	modify	846	0.30	112.855	113.995	112.345
2538	2017.02.24 06:00	close	846	0.30	112.714	113.995	112.345	4110.00	1789316.80
2539	2017.02.28 04:15	buy	847	0.30	112.534	0.000	0.000
2540	2017.02.28 04:15	modify	847	0.30	112.534	111.394	113.044
2541	2017.02.28 20:45	close	847	0.30	112.058	111.394	113.044	-14400.00	1774916.80
2542	2017.02.28 22:15	sell	848	0.30	112.222	0.000	0.000
2543	2017.02.28 22:15	modify	848	0.30	112.222	113.362	111.712
2544	2017.03.01 02:00	close	848	0.30	113.090	113.362	111.712	-26421.60	1748495.20
2545	2017.03.06 14:00	sell	849	0.30	113.836	0.000	0.000
2546	2017.03.06 14:00	modify	849	0.30	113.836	114.976	113.326
2547	2017.03.06 15:30	close	849	0.30	113.673	114.976	113.326	4770.00	1753265.20
2548	2017.03.06 15:30	buy	850	0.30	113.673	0.000	0.000
2549	2017.03.06 15:30	modify	850	0.30	113.673	112.533	114.183
2550	2017.03.06 16:45	close	850	0.30	113.816	112.533	114.183	4170.00	1757435.20
2551	2017.03.09 09:15	buy	851	0.30	114.411	0.000	0.000
2552	2017.03.09 09:15	modify	851	0.30	114.411	113.271	114.921
2553	2017.03.09 09:30	close	851	0.30	114.514	113.271	114.921	2970.00	1760405.20
2554	2017.03.09 13:30	buy	852	0.30	114.545	0.000	0.000
2555	2017.03.09 13:30	modify	852	0.30	114.545	113.405	115.055
2556	2017.03.09 14:00	close	852	0.30	114.660	113.405	115.055	3330.00	1763735.20
2557	2017.03.10 15:30	buy	853	0.30	115.298	0.000	0.000
2558	2017.03.10 15:30	modify	853	0.30	115.298	114.158	115.808
2559	2017.03.13 01:45	close	853	0.30	114.818	114.158	115.808	-14369.25	1749365.95
2560	2017.03.13 02:00	sell	854	0.30	114.874	0.000	0.000
2561	2017.03.13 02:00	modify	854	0.30	114.874	116.014	114.364
2562	2017.03.13 02:30	close	854	0.30	114.769	116.014	114.364	3030.00	1752395.95
2563	2017.03.13 08:00	buy	855	0.30	114.696	0.000	0.000
2564	2017.03.13 08:00	modify	855	0.30	114.696	113.556	115.206
2565	2017.03.13 14:45	close	855	0.30	114.639	113.556	115.206	-1830.00	1750565.95
2566	2017.03.13 16:00	sell	856	0.30	114.775	0.000	0.000
2567	2017.03.13 16:00	modify	856	0.30	114.775	115.915	114.265
2568	2017.03.13 18:30	close	856	0.30	114.608	115.915	114.265	4890.00	1755455.95
2569	2017.03.20 09:00	sell	857	0.30	112.620	0.000	0.000
2570	2017.03.20 09:00	modify	857	0.30	112.620	113.760	112.110
2571	2017.03.20 10:30	close	857	0.30	112.521	113.760	112.110	2850.00	1758305.95
2572	2017.03.23 00:00	sell	858	0.30	111.159	0.000	0.000
2573	2017.03.23 00:00	modify	858	0.30	111.159	112.299	110.649
2574	2017.03.23 07:15	close	858	0.30	111.361	112.299	110.649	-6180.00	1752125.95
2575	2017.03.24 11:45	buy	859	0.30	111.174	0.000	0.000
2576	2017.03.24 11:45	modify	859	0.30	111.174	110.034	111.684
2577	2017.03.24 16:30	close	859	0.30	111.171	110.034	111.684	-210.00	1751915.95
2578	2017.03.24 16:45	sell	860	0.30	111.241	0.000	0.000
2579	2017.03.24 16:45	modify	860	0.30	111.241	112.381	110.731
2580	2017.03.24 17:45	close	860	0.30	111.068	112.381	110.731	5070.00	1756985.95
2581	2017.03.27 12:30	sell	861	0.30	110.394	0.000	0.000
2582	2017.03.27 12:30	modify	861	0.30	110.394	111.534	109.884
2583	2017.03.27 13:00	close	861	0.30	110.284	111.534	109.884	3180.00	1760165.95
2584	2017.03.27 17:15	sell	862	0.30	110.401	0.000	0.000
2585	2017.03.27 17:15	modify	862	0.30	110.401	111.541	109.891
2586	2017.03.28 04:15	close	862	0.30	110.599	111.541	109.891	-6321.60	1753844.35
2587	2017.03.31 08:45	buy	863	0.30	111.890	0.000	0.000
2588	2017.03.31 08:45	modify	863	0.30	111.890	110.750	112.400
2589	2017.03.31 12:45	close	863	0.30	111.972	110.750	112.400	2340.00	1756184.35
2590	2017.04.04 16:30	sell	864	0.30	110.620	0.000	0.000
2591	2017.04.04 16:30	modify	864	0.30	110.620	111.760	110.110
2592	2017.04.05 00:30	close	864	0.30	110.697	111.760	110.110	-2691.60	1753492.75
2593	2017.04.05 21:45	buy	865	0.30	111.058	0.000	0.000
2594	2017.04.05 21:45	modify	865	0.30	111.058	109.918	111.568
2595	2017.04.06 06:00	close	865	0.30	110.514	109.918	111.568	-15987.75	1737505.00
2596	2017.04.06 12:00	sell	866	0.30	110.729	0.000	0.000
2597	2017.04.06 12:00	modify	866	0.30	110.729	111.869	110.219
2598	2017.04.06 19:45	close	866	0.30	110.859	111.869	110.219	-4020.00	1733485.00
2599	2017.04.10 10:00	buy	867	0.30	111.289	0.000	0.000
2600	2017.04.10 10:00	modify	867	0.30	111.289	110.149	111.799
2601	2017.04.10 14:45	close	867	0.30	111.327	110.149	111.799	1020.00	1734505.00
2602	2017.04.12 09:30	sell	868	0.30	109.578	0.000	0.000
2603	2017.04.12 09:30	modify	868	0.30	109.578	110.718	109.068
2604	2017.04.12 15:15	close	868	0.30	109.597	110.718	109.068	-690.00	1733815.00
2605	2017.04.13 08:45	sell	869	0.30	109.091	0.000	0.000
2606	2017.04.13 08:45	modify	869	0.30	109.091	110.231	108.581
2607	2017.04.13 11:15	close	869	0.30	108.911	110.231	108.581	5280.00	1739095.00
2608	2017.04.13 20:00	buy	870	0.30	109.093	0.000	0.000
2609	2017.04.13 20:00	modify	870	0.30	109.093	107.953	109.603
2610	2017.04.13 23:15	close	870	0.30	109.162	107.953	109.603	1950.00	1741045.00
2611	2017.04.17 09:30	sell	871	0.30	108.424	0.000	0.000
2612	2017.04.17 09:30	modify	871	0.30	108.424	109.564	107.914
2613	2017.04.17 10:15	close	871	0.30	108.275	109.564	107.914	4350.00	1745395.00
2614	2017.04.17 14:45	sell	872	0.30	108.419	0.000	0.000
2615	2017.04.17 14:45	modify	872	0.30	108.419	109.559	107.909
2616	2017.04.17 17:45	close	872	0.30	108.334	109.559	107.909	2430.00	1747825.00
2617	2017.04.18 11:00	buy	873	0.30	108.853	0.000	0.000
2618	2017.04.18 11:00	modify	873	0.30	108.853	107.713	109.363
2619	2017.04.18 14:15	close	873	0.30	108.947	107.713	109.363	2700.00	1750525.00
2620	2017.04.19 03:15	sell	874	0.30	108.630	0.000	0.000
2621	2017.04.19 03:15	modify	874	0.30	108.630	109.770	108.120
2622	2017.04.19 04:45	close	874	0.30	108.441	109.770	108.120	5550.00	1756075.00
2623	2017.04.21 04:00	buy	875	0.30	109.279	0.000	0.000
2624	2017.04.21 04:00	modify	875	0.30	109.279	108.139	109.789
2625	2017.04.21 09:00	close	875	0.30	109.340	108.139	109.789	1710.00	1757785.00
2626	2017.04.25 05:30	sell	876	0.30	110.076	0.000	0.000
2627	2017.04.25 05:30	modify	876	0.30	110.076	111.216	109.566
2628	2017.04.25 18:30	close	876	0.30	110.932	111.216	109.566	-25800.00	1731985.00
2629	2017.04.26 02:00	buy	877	0.30	110.984	0.000	0.000
2630	2017.04.26 02:00	modify	877	0.30	110.984	109.844	111.494
2631	2017.04.26 02:15	close	877	0.30	111.073	109.844	111.494	2550.00	1734535.00
2632	2017.04.26 21:15	buy	878	0.30	111.237	0.000	0.000
2633	2017.04.26 21:15	modify	878	0.30	111.237	110.097	111.747
2634	2017.04.27 03:15	close	878	0.30	111.293	110.097	111.747	2012.25	1736547.25
2635	2017.05.02 16:45	buy	879	0.30	112.124	0.000	0.000
2636	2017.05.02 16:45	modify	879	0.30	112.124	110.984	112.634
2637	2017.05.02 20:45	close	879	0.30	112.168	110.984	112.634	1200.00	1737747.25
2638	2017.05.04 10:00	buy	880	0.30	112.703	0.000	0.000
2639	2017.05.04 10:00	modify	880	0.30	112.703	111.563	113.213
2640	2017.05.04 11:15	close	880	0.30	112.796	111.563	113.213	2670.00	1740417.25
2641	2017.05.05 03:30	sell	881	0.30	112.622	0.000	0.000
2642	2017.05.05 03:30	modify	881	0.30	112.622	113.762	112.112
2643	2017.05.05 06:45	close	881	0.30	112.310	113.762	112.112	9240.00	1749657.25
2644	2017.05.05 14:15	sell	882	0.30	112.447	0.000	0.000
2645	2017.05.05 14:15	modify	882	0.30	112.447	113.587	111.937
2646	2017.05.05 22:15	close	882	0.30	112.599	113.587	111.937	-4680.00	1744977.25
2647	2017.05.10 01:45	buy	883	0.30	113.758	0.000	0.000
2648	2017.05.10 01:45	modify	883	0.30	113.758	112.618	114.268
2649	2017.05.10 04:30	close	883	0.30	113.911	112.618	114.268	4470.00	1749447.25
2650	2017.05.10 09:45	sell	884	0.30	113.956	0.000	0.000
2651	2017.05.10 09:45	modify	884	0.30	113.956	115.096	113.446
2652	2017.05.10 11:15	close	884	0.30	113.768	115.096	113.446	5520.00	1754967.25
2653	2017.05.11 04:15	buy	885	0.30	114.153	0.000	0.000
2654	2017.05.11 04:15	modify	885	0.30	114.153	113.013	114.663
2655	2017.05.11 07:30	close	885	0.30	114.247	113.013	114.663	2700.00	1757667.25
2656	2017.05.11 09:15	buy	886	0.30	114.079	0.000	0.000
2657	2017.05.11 09:15	modify	886	0.30	114.079	112.939	114.589
2658	2017.05.11 10:30	close	886	0.30	114.187	112.939	114.589	3120.00	1760787.25
2659	2017.05.12 02:00	buy	887	0.30	113.749	0.000	0.000
2660	2017.05.12 02:00	modify	887	0.30	113.749	112.609	114.259
2661	2017.05.12 03:15	close	887	0.30	113.885	112.609	114.259	3960.00	1764747.25
2662	2017.05.12 03:45	sell	888	0.30	113.946	0.000	0.000
2663	2017.05.12 03:45	modify	888	0.30	113.946	115.086	113.436
2664	2017.05.12 04:15	close	888	0.30	113.845	115.086	113.436	2910.00	1767657.25
2665	2017.05.18 08:15	sell	889	0.30	111.265	0.000	0.000
2666	2017.05.18 08:15	modify	889	0.30	111.265	112.405	110.755
2667	2017.05.18 10:30	close	889	0.30	111.064	112.405	110.755	5910.00	1773567.25
2668	2017.05.19 04:00	buy	890	0.30	111.288	0.000	0.000
2669	2017.05.19 04:00	modify	890	0.30	111.288	110.148	111.798
2670	2017.05.19 07:15	close	890	0.30	111.373	110.148	111.798	2430.00	1775997.25
2671	2017.05.19 08:15	sell	891	0.30	111.404	0.000	0.000
2672	2017.05.19 08:15	modify	891	0.30	111.404	112.544	110.894
2673	2017.05.19 09:30	close	891	0.30	111.231	112.544	110.894	5070.00	1781067.25
2674	2017.05.26 16:15	sell	892	0.30	111.249	0.000	0.000
2675	2017.05.26 16:15	modify	892	0.30	111.249	112.389	110.739
2676	2017.05.26 21:30	close	892	0.30	111.210	112.389	110.739	1050.00	1782117.25
2677	2017.05.30 15:45	sell	893	0.30	111.153	0.000	0.000
2678	2017.05.30 15:45	modify	893	0.30	111.153	112.293	110.643
2679	2017.05.30 17:15	close	893	0.30	110.961	112.293	110.643	5640.00	1787757.25
2680	2017.06.02 11:15	buy	894	0.30	111.507	0.000	0.000
2681	2017.06.02 11:15	modify	894	0.30	111.507	110.367	112.017
2682	2017.06.02 16:30	close	894	0.30	110.601	110.367	112.017	-27300.00	1760457.25
2683	2017.06.06 22:00	sell	895	0.30	109.535	0.000	0.000
2684	2017.06.06 22:00	modify	895	0.30	109.535	110.675	109.025
2685	2017.06.07 00:00	close	895	0.30	109.411	110.675	109.025	3338.40	1763795.65
2686	2017.06.08 08:00	buy	896	0.30	109.683	0.000	0.000
2687	2017.06.08 08:00	modify	896	0.30	109.683	108.543	110.193
2688	2017.06.08 11:00	close	896	0.30	109.757	108.543	110.193	2100.00	1765895.65
2689	2017.06.08 22:00	buy	897	0.30	109.942	0.000	0.000
2690	2017.06.08 22:00	modify	897	0.30	109.942	108.802	110.452
2691	2017.06.09 01:30	close	897	0.30	110.085	108.802	110.452	4320.75	1770216.40
2692	2017.06.09 20:45	buy	898	0.30	110.399	0.000	0.000
2693	2017.06.09 20:45	modify	898	0.30	110.399	109.259	110.909
2694	2017.06.12 00:45	close	898	0.30	110.395	109.259	110.909	-89.25	1770127.15
2695	2017.06.12 23:15	sell	899	0.30	109.892	0.000	0.000
2696	2017.06.12 23:15	modify	899	0.30	109.892	111.032	109.382
2697	2017.06.13 14:15	close	899	0.30	110.049	111.032	109.382	-5091.60	1765035.55
2698	2017.06.14 22:30	sell	900	0.30	109.806	0.000	0.000
2699	2017.06.14 22:30	modify	900	0.30	109.806	110.946	109.296
2700	2017.06.15 01:55	t/p	900	0.30	109.297	110.946	109.296	14365.20	1779400.75
2701	2017.06.15 03:45	sell	901	0.30	109.727	0.000	0.000
2702	2017.06.15 03:45	modify	901	0.30	109.727	110.867	109.217
2703	2017.06.15 04:30	close	901	0.30	109.538	110.867	109.217	5550.00	1784950.75
2704	2017.06.16 15:45	buy	902	0.30	111.152	0.000	0.000
2705	2017.06.16 15:45	modify	902	0.30	111.152	110.012	111.662
2706	2017.06.16 23:00	close	902	0.30	110.841	110.012	111.662	-9450.00	1775500.75
2707	2017.06.19 12:45	buy	903	0.30	110.944	0.000	0.000
2708	2017.06.19 12:45	modify	903	0.30	110.944	109.804	111.454
2709	2017.06.19 14:30	close	903	0.30	111.074	109.804	111.454	3780.00	1779280.75
2710	2017.06.20 09:15	buy	904	0.30	111.543	0.000	0.000
2711	2017.06.20 09:15	modify	904	0.30	111.543	110.403	112.053
2712	2017.06.20 10:15	close	904	0.30	111.744	110.403	112.053	5910.00	1785190.75
2713	2017.06.22 13:30	sell	905	0.30	111.262	0.000	0.000
2714	2017.06.22 13:30	modify	905	0.30	111.262	112.402	110.752
2715	2017.06.22 16:00	close	905	0.30	111.134	112.402	110.752	3720.00	1788910.75
2716	2017.06.27 08:15	buy	906	0.30	111.795	0.000	0.000
2717	2017.06.27 08:15	modify	906	0.30	111.795	110.655	112.305
2718	2017.06.27 13:15	close	906	0.30	111.746	110.655	112.305	-1590.00	1787320.75
2719	2017.06.28 02:45	buy	907	0.30	112.172	0.000	0.000
2720	2017.06.28 02:45	modify	907	0.30	112.172	111.032	112.682
2721	2017.06.28 08:15	close	907	0.30	112.198	111.032	112.682	660.00	1787980.75
2722	2017.06.29 18:45	buy	908	0.30	112.347	0.000	0.000
2723	2017.06.29 18:45	modify	908	0.30	112.347	111.207	112.857
2724	2017.06.30 01:00	close	908	0.30	112.132	111.207	112.857	-6419.25	1781561.50
2725	2017.07.03 00:15	buy	909	0.30	112.198	0.000	0.000
2726	2017.07.03 00:15	modify	909	0.30	112.198	111.058	112.708
2727	2017.07.03 05:00	close	909	0.30	112.357	111.058	112.708	4650.00	1786211.50
2728	2017.07.04 04:00	buy	910	0.30	113.168	0.000	0.000
2729	2017.07.04 04:00	modify	910	0.30	113.168	112.028	113.678
2730	2017.07.04 11:15	close	910	0.30	113.268	112.028	113.678	2880.00	1789091.50
2731	2017.07.04 11:15	sell	911	0.30	113.267	0.000	0.000
2732	2017.07.04 11:15	modify	911	0.30	113.267	114.407	112.757
2733	2017.07.04 18:00	close	911	0.30	113.127	114.407	112.757	4080.00	1793171.50
2734	2017.07.05 17:15	buy	912	0.30	113.181	0.000	0.000
2735	2017.07.05 17:15	modify	912	0.30	113.181	112.041	113.691
2736	2017.07.05 21:30	close	912	0.30	113.448	112.041	113.691	7890.00	1801061.50
2737	2017.07.05 21:30	sell	913	0.30	113.453	0.000	0.000
2738	2017.07.05 21:30	modify	913	0.30	113.453	114.593	112.943
2739	2017.07.05 22:00	close	913	0.30	113.355	114.593	112.943	2820.00	1803881.50
2740	2017.07.06 09:45	sell	914	0.30	113.208	0.000	0.000
2741	2017.07.06 09:45	modify	914	0.30	113.208	114.348	112.698
2742	2017.07.06 15:15	close	914	0.30	113.282	114.348	112.698	-2340.00	1801541.50
2743	2017.07.07 16:00	sell	915	0.30	113.927	0.000	0.000
2744	2017.07.07 16:00	modify	915	0.30	113.927	115.067	113.417
2745	2017.07.07 22:15	close	915	0.30	113.961	115.067	113.417	-1140.00	1800401.50
2746	2017.07.10 04:00	sell	916	0.30	114.095	0.000	0.000
2747	2017.07.10 04:00	modify	916	0.30	114.095	115.235	113.585
2748	2017.07.10 11:15	close	916	0.30	114.157	115.235	113.585	-1980.00	1798421.50
2749	2017.07.12 15:15	sell	917	0.30	113.542	0.000	0.000
2750	2017.07.12 15:15	modify	917	0.30	113.542	114.682	113.032
2751	2017.07.12 15:45	close	917	0.30	113.088	114.682	113.032	13500.00	1811921.50
2752	2017.07.13 02:00	sell	918	0.30	113.299	0.000	0.000
2753	2017.07.13 02:00	modify	918	0.30	113.299	114.439	112.789
2754	2017.07.13 04:00	close	918	0.30	113.220	114.439	112.789	2250.00	1814171.50
2755	2017.07.18 10:15	sell	919	0.30	112.327	0.000	0.000
2756	2017.07.18 10:15	modify	919	0.30	112.327	113.467	111.817
2757	2017.07.18 13:30	close	919	0.30	112.149	113.467	111.817	5220.00	1819391.50
2758	2017.07.20 16:15	buy	920	0.30	112.081	0.000	0.000
2759	2017.07.20 16:15	modify	920	0.30	112.081	110.941	112.591
2760	2017.07.20 21:45	close	920	0.30	111.981	110.941	112.591	-3120.00	1816271.50
2761	2017.07.21 09:15	buy	921	0.30	111.813	0.000	0.000
2762	2017.07.21 09:15	modify	921	0.30	111.813	110.673	112.323
2763	2017.07.24 00:00	close	921	0.30	111.107	110.673	112.323	-21149.25	1795122.25
2764	2017.07.24 16:30	sell	922	0.30	110.927	0.000	0.000
2765	2017.07.24 16:30	modify	922	0.30	110.927	112.067	110.417
2766	2017.07.24 23:30	close	922	0.30	111.098	112.067	110.417	-5250.00	1789872.25
2767	2017.07.27 10:15	sell	923	0.30	111.190	0.000	0.000
2768	2017.07.27 10:15	modify	923	0.30	111.190	112.330	110.680
2769	2017.07.27 17:00	close	923	0.30	111.291	112.330	110.680	-3150.00	1786722.25
2770	2017.07.27 20:30	buy	924	0.30	111.115	0.000	0.000
2771	2017.07.27 20:30	modify	924	0.30	111.115	109.975	111.625
2772	2017.07.28 00:45	close	924	0.30	111.300	109.975	111.625	5580.75	1792303.00
2773	2017.07.31 10:15	sell	925	0.30	110.718	0.000	0.000
2774	2017.07.31 10:15	modify	925	0.30	110.718	111.858	110.208
2775	2017.07.31 12:45	close	925	0.30	110.566	111.858	110.208	4440.00	1796743.00
2776	2017.08.02 17:15	buy	926	0.30	110.559	0.000	0.000
2777	2017.08.02 17:15	modify	926	0.30	110.559	109.419	111.069
2778	2017.08.02 21:45	close	926	0.30	110.579	109.419	111.069	480.00	1797223.00
2779	2017.08.02 22:00	sell	927	0.30	110.600	0.000	0.000
2780	2017.08.02 22:00	modify	927	0.30	110.600	111.740	110.090
2781	2017.08.03 04:45	close	927	0.30	110.641	111.740	110.090	-2134.80	1795088.20
2782	2017.08.04 04:30	sell	928	0.30	110.077	0.000	0.000
2783	2017.08.04 04:30	modify	928	0.30	110.077	111.217	109.567
2784	2017.08.04 10:30	close	928	0.30	110.088	111.217	109.567	-450.00	1794638.20
2785	2017.08.09 08:45	sell	929	0.30	110.042	0.000	0.000
2786	2017.08.09 08:45	modify	929	0.30	110.042	111.182	109.532
2787	2017.08.09 10:45	close	929	0.30	109.895	111.182	109.532	4290.00	1798928.20
2788	2017.08.11 09:00	sell	930	0.30	109.156	0.000	0.000
2789	2017.08.11 09:00	modify	930	0.30	109.156	110.296	108.646
2790	2017.08.11 11:30	close	930	0.30	109.007	110.296	108.646	4350.00	1803278.20
2791	2017.08.17 13:30	sell	931	0.30	110.157	0.000	0.000
2792	2017.08.17 13:30	modify	931	0.30	110.157	111.297	109.647
2793	2017.08.17 16:30	close	931	0.30	110.071	111.297	109.647	2460.00	1805738.20
2794	2017.08.18 19:30	sell	932	0.30	109.432	0.000	0.000
2795	2017.08.18 19:30	modify	932	0.30	109.432	110.572	108.922
2796	2017.08.21 00:00	close	932	0.30	109.430	110.572	108.922	-321.60	1805416.60
2797	2017.08.21 09:30	buy	933	0.30	109.145	0.000	0.000
2798	2017.08.21 09:30	modify	933	0.30	109.145	108.005	109.655
2799	2017.08.21 19:30	close	933	0.30	108.973	108.005	109.655	-5280.00	1800136.60
2800	2017.08.21 23:15	sell	934	0.30	108.940	0.000	0.000
2801	2017.08.21 23:15	modify	934	0.30	108.940	110.080	108.430
2802	2017.08.22 09:15	close	934	0.30	109.197	110.080	108.430	-8091.60	1792045.00
2803	2017.08.24 03:45	sell	935	0.30	109.088	0.000	0.000
2804	2017.08.24 03:45	modify	935	0.30	109.088	110.228	108.578
2805	2017.08.24 09:00	close	935	0.30	109.106	110.228	108.578	-660.00	1791385.00
2806	2017.08.29 17:45	sell	936	0.30	108.868	0.000	0.000
2807	2017.08.29 17:45	modify	936	0.30	108.868	110.008	108.358
2808	2017.08.29 22:00	close	936	0.30	109.708	110.008	108.358	-25320.00	1766065.00
2809	2017.09.01 02:30	sell	937	0.30	110.095	0.000	0.000
2810	2017.09.01 02:30	modify	937	0.30	110.095	111.235	109.585
2811	2017.09.01 05:15	close	937	0.30	110.010	111.235	109.585	2430.00	1768495.00
2812	2017.09.01 09:30	sell	938	0.30	110.131	0.000	0.000
2813	2017.09.01 09:30	modify	938	0.30	110.131	111.271	109.621
2814	2017.09.01 11:30	close	938	0.30	110.056	111.271	109.621	2130.00	1770625.00
2815	2017.09.07 03:30	buy	939	0.30	109.046	0.000	0.000
2816	2017.09.07 03:30	modify	939	0.30	109.046	107.906	109.556
2817	2017.09.07 09:45	close	939	0.30	109.088	107.906	109.556	1140.00	1771765.00
2818	2017.09.08 17:00	sell	940	0.30	107.910	0.000	0.000
2819	2017.09.08 17:00	modify	940	0.30	107.910	109.050	107.400
2820	2017.09.08 22:15	close	940	0.30	107.729	109.050	107.400	5310.00	1777075.00
2821	2017.09.11 14:30	sell	941	0.30	108.570	0.000	0.000
2822	2017.09.11 14:30	modify	941	0.30	108.570	109.710	108.060
2823	2017.09.11 22:15	close	941	0.30	109.448	109.710	108.060	-26460.00	1750615.00
2824	2017.09.13 03:30	buy	942	0.30	110.074	0.000	0.000
2825	2017.09.13 03:30	modify	942	0.30	110.074	108.934	110.584
2826	2017.09.13 08:15	close	942	0.30	110.134	108.934	110.584	1680.00	1752295.00
2827	2017.09.14 00:30	buy	943	0.30	110.452	0.000	0.000
2828	2017.09.14 00:30	modify	943	0.30	110.452	109.312	110.962
2829	2017.09.14 03:45	close	943	0.30	110.534	109.312	110.962	2340.00	1754635.00
2830	2017.09.15 07:00	sell	944	0.30	110.361	0.000	0.000
2831	2017.09.15 07:00	modify	944	0.30	110.361	111.501	109.851
2832	2017.09.15 12:45	close	944	0.30	111.222	111.501	109.851	-25950.00	1728685.00
2833	2017.09.15 16:00	buy	945	0.30	110.712	0.000	0.000
2834	2017.09.15 16:00	modify	945	0.30	110.712	109.572	111.222
2835	2017.09.15 18:00	close	945	0.30	111.047	109.572	111.222	9930.00	1738615.00
2836	2017.09.18 00:30	sell	946	0.30	111.053	0.000	0.000
2837	2017.09.18 00:30	modify	946	0.30	111.053	112.193	110.543
2838	2017.09.18 07:30	close	946	0.30	111.155	112.193	110.543	-3180.00	1735435.00
2839	2017.09.27 18:00	buy	947	0.30	112.629	0.000	0.000
2840	2017.09.27 18:00	modify	947	0.30	112.629	111.489	113.139
2841	2017.09.27 21:15	close	947	0.30	112.847	111.489	113.139	6420.00	1741855.00
2842	2017.09.29 03:00	sell	948	0.30	112.475	0.000	0.000
2843	2017.09.29 03:00	modify	948	0.30	112.475	113.615	111.965
2844	2017.09.29 09:45	close	948	0.30	112.565	113.615	111.965	-2820.00	1739035.00
2845	2017.10.09 10:30	sell	949	0.30	112.688	0.000	0.000
2846	2017.10.09 10:30	modify	949	0.30	112.688	113.828	112.178
2847	2017.10.09 12:30	close	949	0.30	112.626	113.828	112.178	1740.00	1740775.00
2848	2017.10.10 21:15	sell	950	0.30	112.307	0.000	0.000
2849	2017.10.10 21:15	modify	950	0.30	112.307	113.447	111.797
2850	2017.10.11 03:00	close	950	0.30	112.343	113.447	111.797	-1461.60	1739313.40
2851	2017.10.17 05:45	buy	951	0.30	112.070	0.000	0.000
2852	2017.10.17 05:45	modify	951	0.30	112.070	110.930	112.580
2853	2017.10.17 08:15	close	951	0.30	112.164	110.930	112.580	2700.00	1742013.40
2854	2017.10.17 08:15	sell	952	0.30	112.181	0.000	0.000
2855	2017.10.17 08:15	modify	952	0.30	112.181	113.321	111.671
2856	2017.10.17 11:00	close	952	0.30	112.114	113.321	111.671	1890.00	1743903.40
2857	2017.10.19 21:45	sell	953	0.30	112.670	0.000	0.000
2858	2017.10.19 21:45	modify	953	0.30	112.670	113.810	112.160
2859	2017.10.19 23:00	close	953	0.30	112.552	113.810	112.160	3420.00	1747323.40
2860	2017.10.19 23:15	buy	954	0.30	112.474	0.000	0.000
2861	2017.10.19 23:15	modify	954	0.30	112.474	111.334	112.984
2862	2017.10.20 01:45	close	954	0.30	112.588	111.334	112.984	3450.75	1750774.15
2863	2017.10.20 14:45	buy	955	0.30	113.135	0.000	0.000
2864	2017.10.20 14:45	modify	955	0.30	113.135	111.995	113.645
2865	2017.10.20 16:00	close	955	0.30	113.290	111.995	113.645	4530.00	1755304.15
2866	2017.10.23 17:15	buy	956	0.30	113.692	0.000	0.000
2867	2017.10.23 17:15	modify	956	0.30	113.692	112.552	114.202
2868	2017.10.23 21:15	close	956	0.30	113.759	112.552	114.202	1890.00	1757194.15
2869	2017.10.24 08:30	sell	957	0.30	113.449	0.000	0.000
2870	2017.10.24 08:30	modify	957	0.30	113.449	114.589	112.939
2871	2017.10.24 20:30	close	957	0.30	113.866	114.589	112.939	-12630.00	1744564.15
2872	2017.10.24 22:00	buy	958	0.30	113.582	0.000	0.000
2873	2017.10.24 22:00	modify	958	0.30	113.582	112.442	114.092
2874	2017.10.24 23:15	close	958	0.30	113.905	112.442	114.092	9570.00	1754134.15
2875	2017.10.25 04:00	buy	959	0.30	113.801	0.000	0.000
2876	2017.10.25 04:00	modify	959	0.30	113.801	112.661	114.311
2877	2017.10.25 05:15	close	959	0.30	113.912	112.661	114.311	3210.00	1757344.15
2878	2017.10.26 10:30	sell	960	0.30	113.703	0.000	0.000
2879	2017.10.26 10:30	modify	960	0.30	113.703	114.843	113.193
2880	2017.10.26 13:30	close	960	0.30	113.605	114.843	113.193	2820.00	1760164.15
2881	2017.10.30 10:30	sell	961	0.30	113.718	0.000	0.000
2882	2017.10.30 10:30	modify	961	0.30	113.718	114.858	113.208
2883	2017.10.30 12:00	close	961	0.30	113.616	114.858	113.208	2940.00	1763104.15
2884	2017.11.01 18:15	buy	962	0.30	113.940	0.000	0.000
2885	2017.11.01 18:15	modify	962	0.30	113.940	112.800	114.450
2886	2017.11.01 19:15	close	962	0.30	114.058	112.800	114.450	3420.00	1766524.15
2887	2017.11.07 06:15	sell	963	0.30	113.950	0.000	0.000
2888	2017.11.07 06:15	modify	963	0.30	113.950	115.090	113.440
2889	2017.11.07 13:30	close	963	0.30	114.094	115.090	113.440	-4440.00	1762084.15
2890	2017.11.07 18:00	buy	964	0.30	114.030	0.000	0.000
2891	2017.11.07 18:00	modify	964	0.30	114.030	112.890	114.540
2892	2017.11.07 23:30	close	964	0.30	113.978	112.890	114.540	-1680.00	1760404.15
2893	2017.11.09 18:00	sell	965	0.30	113.687	0.000	0.000
2894	2017.11.09 18:00	modify	965	0.30	113.687	114.827	113.177
2895	2017.11.09 19:00	close	965	0.30	113.405	114.827	113.177	8340.00	1768744.15
2896	2017.11.09 23:15	sell	966	0.30	113.395	0.000	0.000
2897	2017.11.09 23:15	modify	966	0.30	113.395	114.535	112.885
2898	2017.11.10 02:45	close	966	0.30	113.307	114.535	112.885	2258.40	1771002.55
2899	2017.11.15 18:30	sell	967	0.30	113.141	0.000	0.000
2900	2017.11.15 18:30	modify	967	0.30	113.141	114.281	112.631
2901	2017.11.15 22:00	close	967	0.30	112.889	114.281	112.631	7440.00	1778442.55
2902	2017.11.17 16:15	buy	968	0.30	112.473	0.000	0.000
2903	2017.11.17 16:15	modify	968	0.30	112.473	111.333	112.983
2904	2017.11.17 23:15	close	968	0.30	112.162	111.333	112.983	-9450.00	1768992.55
2905	2017.11.20 11:15	sell	969	0.30	112.151	0.000	0.000
2906	2017.11.20 11:15	modify	969	0.30	112.151	113.291	111.641
2907	2017.11.20 12:15	close	969	0.30	112.040	113.291	111.641	3210.00	1772202.55
2908	2017.11.21 02:00	buy	970	0.30	112.563	0.000	0.000
2909	2017.11.21 02:00	modify	970	0.30	112.563	111.423	113.073
2910	2017.11.21 02:30	close	970	0.30	112.629	111.423	113.073	1860.00	1774062.55
2911	2017.11.21 08:15	buy	971	0.30	112.490	0.000	0.000
2912	2017.11.21 08:15	modify	971	0.30	112.490	111.350	113.000
2913	2017.11.21 10:00	close	971	0.30	112.566	111.350	113.000	2160.00	1776222.55
2914	2017.11.23 05:15	sell	972	0.30	111.312	0.000	0.000
2915	2017.11.23 05:15	modify	972	0.30	111.312	112.452	110.802
2916	2017.11.23 08:30	close	972	0.30	111.236	112.452	110.802	2160.00	1778382.55
2917	2017.11.28 00:15	sell	973	0.30	111.117	0.000	0.000
2918	2017.11.28 00:15	modify	973	0.30	111.117	112.257	110.607
2919	2017.11.28 02:30	close	973	0.30	110.979	112.257	110.607	4020.00	1782402.55
2920	2017.11.28 02:45	buy	974	0.30	110.944	0.000	0.000
2921	2017.11.28 02:45	modify	974	0.30	110.944	109.804	111.454
2922	2017.11.28 03:15	close	974	0.30	111.114	109.804	111.454	4980.00	1787382.55
2923	2017.11.30 16:30	buy	975	0.30	112.132	0.000	0.000
2924	2017.11.30 16:30	modify	975	0.30	112.132	110.992	112.642
2925	2017.11.30 18:45	close	975	0.30	112.228	110.992	112.642	2760.00	1790142.55
2926	2017.12.04 18:00	buy	976	0.30	112.712	0.000	0.000
2927	2017.12.04 18:00	modify	976	0.30	112.712	111.572	113.222
2928	2017.12.05 05:00	close	976	0.30	112.534	111.572	113.222	-5309.25	1784833.30
2929	2017.12.05 07:00	sell	977	0.30	112.594	0.000	0.000
2930	2017.12.05 07:00	modify	977	0.30	112.594	113.734	112.084
2931	2017.12.05 11:00	close	977	0.30	112.554	113.734	112.084	1080.00	1785913.30
2932	2017.12.05 13:30	buy	978	0.30	112.429	0.000	0.000
2933	2017.12.05 13:30	modify	978	0.30	112.429	111.289	112.939
2934	2017.12.05 14:45	close	978	0.30	112.601	111.289	112.939	5040.00	1790953.30
2935	2017.12.06 17:00	sell	979	0.30	112.318	0.000	0.000
2936	2017.12.06 17:00	modify	979	0.30	112.318	113.458	111.808
2937	2017.12.06 20:45	close	979	0.30	112.208	113.458	111.808	3180.00	1794133.30
2938	2017.12.07 16:00	buy	980	0.30	112.584	0.000	0.000
2939	2017.12.07 16:00	modify	980	0.30	112.584	111.444	113.094
2940	2017.12.07 16:30	close	980	0.30	112.673	111.444	113.094	2550.00	1796683.30
2941	2017.12.08 15:45	buy	981	0.30	113.333	0.000	0.000
2942	2017.12.08 15:45	modify	981	0.30	113.333	112.193	113.843
2943	2017.12.08 17:45	close	981	0.30	113.471	112.193	113.843	4020.00	1800703.30
2944	2017.12.14 09:30	sell	982	0.30	112.743	0.000	0.000
2945	2017.12.14 09:30	modify	982	0.30	112.743	113.883	112.233
2946	2017.12.14 13:30	close	982	0.30	112.689	113.883	112.233	1500.00	1802203.30
2947	2017.12.15 07:15	sell	983	0.30	112.355	0.000	0.000
2948	2017.12.15 07:15	modify	983	0.30	112.355	113.495	111.845
2949	2017.12.15 08:00	close	983	0.30	112.243	113.495	111.845	3240.00	1805443.30
2950	2017.12.28 17:30	sell	984	0.30	112.955	0.000	0.000
2951	2017.12.28 17:30	modify	984	0.30	112.955	114.095	112.445
2952	2017.12.28 18:30	close	984	0.30	112.857	114.095	112.445	2820.00	1808263.30
2953	2018.01.02 21:00	sell	985	0.30	112.336	0.000	0.000
2954	2018.01.02 21:00	modify	985	0.30	112.336	113.476	111.826
2955	2018.01.03 01:00	close	985	0.30	112.240	113.476	111.826	2498.40	1810761.70
2956	2018.01.05 23:30	buy	986	0.30	113.075	0.000	0.000
2957	2018.01.05 23:30	modify	986	0.30	113.075	111.935	113.585
2958	2018.01.08 01:15	close	986	0.30	113.143	111.935	113.585	2070.75	1812832.45
2959	2018.01.09 14:00	buy	987	0.30	112.664	0.000	0.000
2960	2018.01.09 14:00	modify	987	0.30	112.664	111.524	113.174
2961	2018.01.09 17:00	close	987	0.30	112.757	111.524	113.174	2670.00	1815502.45
2962	2018.01.10 01:30	sell	988	0.30	112.747	0.000	0.000
2963	2018.01.10 01:30	modify	988	0.30	112.747	113.887	112.237
2964	2018.01.10 02:45	close	988	0.30	112.595	113.887	112.237	4440.00	1819942.45
2965	2018.01.12 01:45	sell	989	0.30	111.324	0.000	0.000
2966	2018.01.12 01:45	modify	989	0.30	111.324	112.464	110.814
2967	2018.01.12 02:15	close	989	0.30	111.102	112.464	110.814	6540.00	1826482.45
2968	2018.01.12 11:15	buy	990	0.30	111.144	0.000	0.000
2969	2018.01.12 11:15	modify	990	0.30	111.144	110.004	111.654
2970	2018.01.12 15:45	close	990	0.30	111.551	110.004	111.654	12090.00	1838572.45
2971	2018.01.15 23:45	sell	991	0.30	110.527	0.000	0.000
2972	2018.01.15 23:45	modify	991	0.30	110.527	111.667	110.017
2973	2018.01.16 08:45	close	991	0.30	110.793	111.667	110.017	-8361.60	1830210.85
2974	2018.01.17 05:00	sell	992	0.30	110.642	0.000	0.000
2975	2018.01.17 05:00	modify	992	0.30	110.642	111.782	110.132
2976	2018.01.17 11:45	close	992	0.30	110.755	111.782	110.132	-3510.00	1826700.85
2977	2018.01.18 07:30	buy	993	0.30	111.206	0.000	0.000
2978	2018.01.18 07:30	modify	993	0.30	111.206	110.066	111.716
2979	2018.01.18 09:15	close	993	0.30	111.303	110.066	111.716	2790.00	1829490.85
2980	2018.01.19 23:00	sell	994	0.30	110.774	0.000	0.000
2981	2018.01.19 23:00	modify	994	0.30	110.774	111.914	110.264
2982	2018.01.22 00:15	close	994	0.30	110.618	111.914	110.264	4298.40	1833789.25
2983	2018.01.25 02:00	sell	995	0.30	109.332	0.000	0.000
2984	2018.01.25 02:00	modify	995	0.30	109.332	110.472	108.822
2985	2018.01.25 04:15	close	995	0.30	109.120	110.472	108.822	6240.00	1840029.25
2986	2018.01.25 04:15	buy	996	0.30	109.127	0.000	0.000
2987	2018.01.25 04:15	modify	996	0.30	109.127	107.987	109.637
2988	2018.01.25 09:15	close	996	0.30	109.136	107.987	109.637	150.00	1840179.25
2989	2018.01.26 08:30	buy	997	0.30	109.209	0.000	0.000
2990	2018.01.26 08:30	modify	997	0.30	109.209	108.069	109.719
2991	2018.01.26 14:00	close	997	0.30	109.378	108.069	109.719	4950.00	1845129.25
2992	2018.01.26 14:00	sell	998	0.30	109.378	0.000	0.000
2993	2018.01.26 14:00	modify	998	0.30	109.378	110.518	108.868
2994	2018.01.26 16:30	close	998	0.30	109.020	110.518	108.868	10620.00	1855749.25
2995	2018.01.29 04:15	sell	999	0.30	108.949	0.000	0.000
2996	2018.01.29 04:15	modify	999	0.30	108.949	110.089	108.439
2997	2018.01.29 05:45	close	999	0.30	108.703	110.089	108.439	7260.00	1863009.25
2998	2018.01.29 08:45	sell	1000	0.30	108.880	0.000	0.000
2999	2018.01.29 08:45	modify	1000	0.30	108.880	110.020	108.370
3000	2018.01.29 09:00	close	1000	0.30	108.768	110.020	108.370	3240.00	1866249.25
3001	2018.01.30 18:00	sell	1001	0.30	108.827	0.000	0.000
3002	2018.01.30 18:00	modify	1001	0.30	108.827	109.967	108.317
3003	2018.01.30 23:45	close	1001	0.30	108.786	109.967	108.317	1110.00	1867359.25
3004	2018.02.01 15:45	buy	1002	0.30	109.448	0.000	0.000
3005	2018.02.01 15:45	modify	1002	0.30	109.448	108.308	109.958
3006	2018.02.01 20:00	close	1002	0.30	109.566	108.308	109.958	3420.00	1870779.25
3007	2018.02.05 02:15	buy	1003	0.30	110.037	0.000	0.000
3008	2018.02.05 02:15	modify	1003	0.30	110.037	108.897	110.547
3009	2018.02.05 06:45	close	1003	0.30	110.005	108.897	110.547	-1080.00	1869699.25
3010	2018.02.06 10:30	sell	1004	0.30	109.218	0.000	0.000
3011	2018.02.06 10:30	modify	1004	0.30	109.218	110.358	108.708
3012	2018.02.06 12:30	close	1004	0.30	108.902	110.358	108.708	9360.00	1879059.25
3013	2018.02.07 13:45	sell	1005	0.30	109.192	0.000	0.000
3014	2018.02.07 13:45	modify	1005	0.30	109.192	110.332	108.682
3015	2018.02.07 21:15	close	1005	0.30	109.347	110.332	108.682	-4770.00	1874289.25
3016	2018.02.09 03:30	sell	1006	0.30	108.944	0.000	0.000
3017	2018.02.09 03:30	modify	1006	0.30	108.944	110.084	108.434
3018	2018.02.09 13:30	close	1006	0.30	109.031	110.084	108.434	-2730.00	1871559.25
3019	2018.02.12 00:15	sell	1007	0.30	108.859	0.000	0.000
3020	2018.02.12 00:15	modify	1007	0.30	108.859	109.999	108.349
3021	2018.02.12 02:30	close	1007	0.30	108.609	109.999	108.349	7380.00	1878939.25
3022	2018.02.14 04:15	buy	1008	0.30	107.567	0.000	0.000
3023	2018.02.14 04:15	modify	1008	0.30	107.567	106.427	108.077
3024	2018.02.14 09:45	close	1008	0.30	107.440	106.427	108.077	-3930.00	1875009.25
3025	2018.02.15 13:15	sell	1009	0.30	106.582	0.000	0.000
3026	2018.02.15 13:15	modify	1009	0.30	106.582	107.722	106.072
3027	2018.02.15 15:45	close	1009	0.30	106.456	107.722	106.072	3660.00	1878669.25
3028	2018.02.16 10:00	sell	1010	0.30	106.012	0.000	0.000
3029	2018.02.16 10:00	modify	1010	0.30	106.012	107.152	105.502
3030	2018.02.16 10:15	close	1010	0.30	105.776	107.152	105.502	6960.00	1885629.25
3031	2018.02.23 02:45	sell	1011	0.30	106.943	0.000	0.000
3032	2018.02.23 02:45	modify	1011	0.30	106.943	108.083	106.433
3033	2018.02.23 10:15	close	1011	0.30	106.889	108.083	106.433	1500.00	1887129.25
3034	2018.02.23 11:00	buy	1012	0.30	106.831	0.000	0.000
3035	2018.02.23 11:00	modify	1012	0.30	106.831	105.691	107.341
3036	2018.02.23 16:30	close	1012	0.30	106.843	105.691	107.341	240.00	1887369.25
3037	2018.02.27 03:00	buy	1013	0.30	106.842	0.000	0.000
3038	2018.02.27 03:00	modify	1013	0.30	106.842	105.702	107.352
3039	2018.02.27 04:00	close	1013	0.30	107.034	105.702	107.352	5640.00	1893009.25
3040	2018.02.28 04:00	buy	1014	0.30	107.147	0.000	0.000
3041	2018.02.28 04:00	modify	1014	0.30	107.147	106.007	107.657
3042	2018.02.28 10:15	close	1014	0.30	107.166	106.007	107.657	450.00	1893459.25
3043	2018.03.02 19:00	sell	1015	0.30	105.661	0.000	0.000
3044	2018.03.02 19:00	modify	1015	0.30	105.661	106.801	105.151
3045	2018.03.02 20:15	close	1015	0.30	105.434	106.801	105.151	6690.00	1900149.25
3046	2018.03.02 23:00	sell	1016	0.30	105.726	0.000	0.000
3047	2018.03.02 23:00	modify	1016	0.30	105.726	106.866	105.216
3048	2018.03.05 00:30	close	1016	0.30	105.579	106.866	105.216	4028.40	1904177.65
3049	2018.03.06 07:15	buy	1017	0.30	106.266	0.000	0.000
3050	2018.03.06 07:15	modify	1017	0.30	106.266	105.126	106.776
3051	2018.03.06 13:15	close	1017	0.30	106.145	105.126	106.776	-3750.00	1900427.65
3052	2018.03.13 18:45	buy	1018	0.30	106.664	0.000	0.000
3053	2018.03.13 18:45	modify	1018	0.30	106.664	105.524	107.174
3054	2018.03.14 03:15	close	1018	0.30	106.677	105.524	107.174	420.75	1900848.40
3055	2018.03.14 15:00	buy	1019	0.30	106.447	0.000	0.000
3056	2018.03.14 15:00	modify	1019	0.30	106.447	105.307	106.957
3057	2018.03.14 16:00	close	1019	0.30	106.560	105.307	106.957	3270.00	1904118.40
3058	2018.03.15 10:45	sell	1020	0.30	106.102	0.000	0.000
3059	2018.03.15 10:45	modify	1020	0.30	106.102	107.242	105.592
3060	2018.03.15 12:45	close	1020	0.30	105.943	107.242	105.592	4650.00	1908768.40
3061	2018.03.16 16:00	sell	1021	0.30	105.805	0.000	0.000
3062	2018.03.16 16:00	modify	1021	0.30	105.805	106.945	105.295
3063	2018.03.16 23:00	close	1021	0.30	106.038	106.945	105.295	-7110.00	1901658.40
3064	2018.03.22 08:30	sell	1022	0.30	105.859	0.000	0.000
3065	2018.03.22 08:30	modify	1022	0.30	105.859	106.999	105.349
3066	2018.03.22 10:45	close	1022	0.30	105.695	106.999	105.349	4800.00	1906458.40
3067	2018.03.22 11:00	buy	1023	0.30	105.694	0.000	0.000
3068	2018.03.22 11:00	modify	1023	0.30	105.694	104.554	106.204
3069	2018.03.22 11:45	close	1023	0.30	105.790	104.554	106.204	2760.00	1909218.40
3070	2018.03.23 11:00	sell	1024	0.30	105.027	0.000	0.000
3071	2018.03.23 11:00	modify	1024	0.30	105.027	106.167	104.517
3072	2018.03.23 18:45	close	1024	0.30	104.970	106.167	104.517	1590.00	1910808.40
3073	2018.03.27 11:00	buy	1025	0.30	105.481	0.000	0.000
3074	2018.03.27 11:00	modify	1025	0.30	105.481	104.341	105.991
3075	2018.03.27 12:45	close	1025	0.30	105.629	104.341	105.991	4320.00	1915128.40
3076	2018.03.29 04:45	buy	1026	0.30	106.665	0.000	0.000
3077	2018.03.29 04:45	modify	1026	0.30	106.665	105.525	107.175
3078	2018.03.29 09:45	close	1026	0.30	106.632	105.525	107.175	-1110.00	1914018.40
3079	2018.04.04 03:00	buy	1027	0.30	106.437	0.000	0.000
3080	2018.04.04 03:00	modify	1027	0.30	106.437	105.297	106.947
3081	2018.04.04 06:30	close	1027	0.30	106.539	105.297	106.947	2940.00	1916958.40
3082	2018.04.06 02:00	buy	1028	0.30	107.155	0.000	0.000
3083	2018.04.06 02:00	modify	1028	0.30	107.155	106.015	107.665
3084	2018.04.06 06:30	close	1028	0.30	107.271	106.015	107.665	3360.00	1920318.40
3085	2018.04.12 20:30	buy	1029	0.30	107.115	0.000	0.000
3086	2018.04.12 20:30	modify	1029	0.30	107.115	105.975	107.625
3087	2018.04.12 23:15	close	1029	0.30	107.264	105.975	107.625	4350.00	1924668.40
3088	2018.04.13 02:30	buy	1030	0.30	107.207	0.000	0.000
3089	2018.04.13 02:30	modify	1030	0.30	107.207	106.067	107.717
3090	2018.04.13 03:00	close	1030	0.30	107.263	106.067	107.717	1560.00	1926228.40
3091	2018.04.13 18:15	buy	1031	0.30	107.489	0.000	0.000
3092	2018.04.13 18:15	modify	1031	0.30	107.489	106.349	107.999
3093	2018.04.16 00:15	close	1031	0.30	107.507	106.349	107.999	570.75	1926799.15
3094	2018.04.26 03:15	buy	1032	0.30	109.303	0.000	0.000
3095	2018.04.26 03:15	modify	1032	0.30	109.303	108.163	109.813
3096	2018.04.26 04:00	close	1032	0.30	109.417	108.163	109.813	3300.00	1930099.15
3097	2018.05.01 20:00	buy	1033	0.30	109.590	0.000	0.000
3098	2018.05.01 20:00	modify	1033	0.30	109.590	108.450	110.100
3099	2018.05.01 21:00	close	1033	0.30	109.700	108.450	110.100	3180.00	1933279.15
3100	2018.05.02 03:15	buy	1034	0.30	109.727	0.000	0.000
3101	2018.05.02 03:15	modify	1034	0.30	109.727	108.587	110.237
3102	2018.05.02 08:15	close	1034	0.30	109.760	108.587	110.237	870.00	1934149.15
3103	2018.05.11 03:15	sell	1035	0.30	109.483	0.000	0.000
3104	2018.05.11 03:15	modify	1035	0.30	109.483	110.623	108.973
3105	2018.05.11 04:00	close	1035	0.30	109.227	110.623	108.973	7560.00	1941709.15
3106	2018.05.16 02:15	buy	1036	0.30	110.255	0.000	0.000
3107	2018.05.16 02:15	modify	1036	0.30	110.255	109.115	110.765
3108	2018.05.16 04:00	close	1036	0.30	110.335	109.115	110.765	2280.00	1943989.15
3109	2018.05.21 16:30	buy	1037	0.30	111.194	0.000	0.000
3110	2018.05.21 16:30	modify	1037	0.30	111.194	110.054	111.704
3111	2018.05.22 07:45	close	1037	0.30	110.963	110.054	111.704	-6899.25	1937089.90
3112	2018.05.23 16:45	sell	1038	0.30	110.076	0.000	0.000
3113	2018.05.23 16:45	modify	1038	0.30	110.076	111.216	109.566
3114	2018.05.23 21:45	close	1038	0.30	110.058	111.216	109.566	420.00	1937509.90
3115	2018.05.24 11:15	sell	1039	0.30	109.651	0.000	0.000
3116	2018.05.24 11:15	modify	1039	0.30	109.651	110.791	109.141
3117	2018.05.24 15:15	close	1039	0.30	109.530	110.791	109.141	3510.00	1941019.90
3118	2018.05.24 15:15	buy	1040	0.30	109.530	0.000	0.000
3119	2018.05.24 15:15	modify	1040	0.30	109.530	108.390	110.040
3120	2018.05.24 15:45	close	1040	0.30	109.718	108.390	110.040	5520.00	1946539.90
3121	2018.05.25 03:15	sell	1041	0.30	109.447	0.000	0.000
3122	2018.05.25 03:15	modify	1041	0.30	109.447	110.587	108.937
3123	2018.05.25 09:15	close	1041	0.30	109.464	110.587	108.937	-630.00	1945909.90
3124	2018.05.25 09:30	buy	1042	0.30	109.423	0.000	0.000
3125	2018.05.25 09:30	modify	1042	0.30	109.423	108.283	109.933
3126	2018.05.25 12:00	close	1042	0.30	109.531	108.283	109.933	3120.00	1949029.90
3127	2018.06.11 16:00	buy	1043	0.30	109.910	0.000	0.000
3128	2018.06.11 16:00	modify	1043	0.30	109.910	108.770	110.420
3129	2018.06.11 19:15	close	1043	0.30	109.986	108.770	110.420	2160.00	1951189.90
3130	2018.06.11 19:30	sell	1044	0.30	110.043	0.000	0.000
3131	2018.06.11 19:30	modify	1044	0.30	110.043	111.183	109.533
3132	2018.06.12 00:30	close	1044	0.30	110.003	111.183	109.533	818.40	1952008.30
3133	2018.06.14 15:45	sell	1045	0.30	110.162	0.000	0.000
3134	2018.06.14 15:45	modify	1045	0.30	110.162	111.302	109.652
3135	2018.06.15 02:00	close	1045	0.30	110.578	111.302	109.652	-12861.60	1939146.70
3136	2018.06.15 04:15	buy	1046	0.30	110.490	0.000	0.000
3137	2018.06.15 04:15	modify	1046	0.30	110.490	109.350	111.000
3138	2018.06.15 05:45	close	1046	0.30	110.742	109.350	111.000	7440.00	1946586.70
3139	2018.06.21 11:00	buy	1047	0.30	110.533	0.000	0.000
3140	2018.06.21 11:00	modify	1047	0.30	110.533	109.393	111.043
3141	2018.06.21 14:15	close	1047	0.30	110.573	109.393	111.043	1080.00	1947666.70
3142	2018.06.22 04:45	sell	1048	0.30	110.050	0.000	0.000
3143	2018.06.22 04:45	modify	1048	0.30	110.050	111.190	109.540
3144	2018.06.22 06:45	close	1048	0.30	109.949	111.190	109.540	2910.00	1950576.70
3145	2018.06.25 14:15	sell	1049	0.30	109.629	0.000	0.000
3146	2018.06.25 14:15	modify	1049	0.30	109.629	110.769	109.119
3147	2018.06.25 17:00	close	1049	0.30	109.536	110.769	109.119	2670.00	1953246.70
3148	2018.06.27 04:00	buy	1050	0.30	109.938	0.000	0.000
3149	2018.06.27 04:00	modify	1050	0.30	109.938	108.798	110.448
3150	2018.06.27 08:00	close	1050	0.30	109.979	108.798	110.448	1110.00	1954356.70
3151	2018.06.28 03:15	buy	1051	0.30	110.081	0.000	0.000
3152	2018.06.28 03:15	modify	1051	0.30	110.081	108.941	110.591
3153	2018.06.28 06:45	close	1051	0.30	110.197	108.941	110.591	3360.00	1957716.70
3154	2018.07.04 11:00	sell	1052	0.30	110.487	0.000	0.000
3155	2018.07.04 11:00	modify	1052	0.30	110.487	111.627	109.977
3156	2018.07.04 19:30	close	1052	0.30	110.484	111.627	109.977	-30.00	1957686.70
3157	2018.07.20 08:00	buy	1053	0.30	112.213	0.000	0.000
3158	2018.07.20 08:00	modify	1053	0.30	112.213	111.073	112.723
3159	2018.07.20 09:30	close	1053	0.30	112.405	111.073	112.723	5640.00	1963326.70
3160	2018.07.23 12:00	sell	1054	0.30	111.091	0.000	0.000
3161	2018.07.23 12:00	modify	1054	0.30	111.091	112.231	110.581
3162	2018.07.23 23:30	close	1054	0.30	111.348	112.231	110.581	-7830.00	1955496.70
3163	2018.07.24 00:00	buy	1055	0.30	111.347	0.000	0.000
3164	2018.07.24 00:00	modify	1055	0.30	111.347	110.207	111.857
3165	2018.07.24 02:15	close	1055	0.30	111.438	110.207	111.857	2610.00	1958106.70
3166	2018.07.24 02:15	sell	1056	0.30	111.450	0.000	0.000
3167	2018.07.24 02:15	modify	1056	0.30	111.450	112.590	110.940
3168	2018.07.24 03:15	close	1056	0.30	111.366	112.590	110.940	2400.00	1960506.70
3169	2018.07.24 04:00	buy	1057	0.30	111.223	0.000	0.000
3170	2018.07.24 04:00	modify	1057	0.30	111.223	110.083	111.733
3171	2018.07.24 06:45	close	1057	0.30	111.302	110.083	111.733	2250.00	1962756.70
3172	2018.07.27 03:30	buy	1058	0.30	111.113	0.000	0.000
3173	2018.07.27 03:30	modify	1058	0.30	111.113	109.973	111.623
3174	2018.07.27 08:15	close	1058	0.30	111.120	109.973	111.623	90.00	1962846.70
3175	2018.08.06 05:15	sell	1059	0.30	111.326	0.000	0.000
3176	2018.08.06 05:15	modify	1059	0.30	111.326	112.466	110.816
3177	2018.08.06 09:30	close	1059	0.30	111.260	112.466	110.816	1860.00	1964706.70
3178	2018.08.13 12:15	sell	1060	0.30	110.432	0.000	0.000
3179	2018.08.13 12:15	modify	1060	0.30	110.432	111.572	109.922
3180	2018.08.13 20:15	close	1060	0.30	110.605	111.572	109.922	-5310.00	1959396.70
3181	2018.08.14 04:15	sell	1061	0.30	110.801	0.000	0.000
3182	2018.08.14 04:15	modify	1061	0.30	110.801	111.941	110.291
3183	2018.08.14 13:00	close	1061	0.30	110.920	111.941	110.291	-3690.00	1955706.70
3184	2018.08.15 23:45	sell	1062	0.30	110.776	0.000	0.000
3185	2018.08.15 23:45	modify	1062	0.30	110.776	111.916	110.266
3186	2018.08.16 01:30	close	1062	0.30	110.648	111.916	110.266	2935.20	1958641.90
3187	2018.08.17 23:00	sell	1063	0.30	110.626	0.000	0.000
3188	2018.08.17 23:00	modify	1063	0.30	110.626	111.766	110.116
3189	2018.08.20 03:00	close	1063	0.30	110.480	111.766	110.116	3998.40	1962640.30
3190	2018.08.21 07:00	sell	1064	0.30	110.130	0.000	0.000
3191	2018.08.21 07:00	modify	1064	0.30	110.130	111.270	109.620
3192	2018.08.21 20:45	close	1064	0.30	110.361	111.270	109.620	-7050.00	1955590.30
3193	2018.08.21 21:00	buy	1065	0.30	110.320	0.000	0.000
3194	2018.08.21 21:00	modify	1065	0.30	110.320	109.180	110.830
3195	2018.08.21 21:30	close	1065	0.30	110.414	109.180	110.830	2700.00	1958290.30
3196	2018.08.22 00:15	buy	1066	0.30	110.272	0.000	0.000
3197	2018.08.22 00:15	modify	1066	0.30	110.272	109.132	110.782
3198	2018.08.22 04:30	close	1066	0.30	110.263	109.132	110.782	-390.00	1957900.30
3199	2018.08.23 14:15	buy	1067	0.30	110.771	0.000	0.000
3200	2018.08.23 14:15	modify	1067	0.30	110.771	109.631	111.281
3201	2018.08.23 16:00	close	1067	0.30	110.870	109.631	111.281	2850.00	1960750.30
3202	2018.08.23 16:15	sell	1068	0.30	110.935	0.000	0.000
3203	2018.08.23 16:15	modify	1068	0.30	110.935	112.075	110.425
3204	2018.08.23 23:30	close	1068	0.30	111.212	112.075	110.425	-8430.00	1952320.30
3205	2018.08.30 04:45	buy	1069	0.30	111.562	0.000	0.000
3206	2018.08.30 04:45	modify	1069	0.30	111.562	110.422	112.072
3207	2018.08.30 09:15	close	1069	0.30	111.660	110.422	112.072	2820.00	1955140.30
3208	2018.09.07 10:45	sell	1070	0.30	110.738	0.000	0.000
3209	2018.09.07 10:45	modify	1070	0.30	110.738	111.878	110.228
3210	2018.09.07 19:15	close	1070	0.30	110.890	111.878	110.228	-4680.00	1950460.30
3211	2018.09.07 19:30	buy	1071	0.30	110.809	0.000	0.000
3212	2018.09.07 19:30	modify	1071	0.30	110.809	109.669	111.319
3213	2018.09.07 20:00	close	1071	0.30	110.996	109.669	111.319	5490.00	1955950.30
3214	2018.09.10 02:30	buy	1072	0.30	110.903	0.000	0.000
3215	2018.09.10 02:30	modify	1072	0.30	110.903	109.763	111.413
3216	2018.09.10 03:45	close	1072	0.30	111.022	109.763	111.413	3450.00	1959400.30
3217	2018.09.14 05:30	buy	1073	0.30	111.865	0.000	0.000
3218	2018.09.14 05:30	modify	1073	0.30	111.865	110.725	112.375
3219	2018.09.14 09:30	close	1073	0.30	111.936	110.725	112.375	2010.00	1961410.30
3220	2018.09.19 03:00	buy	1074	0.30	112.286	0.000	0.000
3221	2018.09.19 03:00	modify	1074	0.30	112.286	111.146	112.796
3222	2018.09.19 05:30	close	1074	0.30	112.342	111.146	112.796	1560.00	1962970.30
3223	2018.10.01 15:45	buy	1075	0.30	113.906	0.000	0.000
3224	2018.10.01 15:45	modify	1075	0.30	113.906	112.766	114.416
3225	2018.10.01 17:00	close	1075	0.30	113.981	112.766	114.416	2130.00	1965100.30
3226	2018.10.04 06:45	buy	1076	0.30	114.255	0.000	0.000
3227	2018.10.04 06:45	modify	1076	0.30	114.255	113.115	114.765
3228	2018.10.04 08:30	close	1076	0.30	114.424	113.115	114.765	4950.00	1970050.30
3229	2018.10.05 03:15	sell	1077	0.30	113.973	0.000	0.000
3230	2018.10.05 03:15	modify	1077	0.30	113.973	115.113	113.463
3231	2018.10.05 05:15	close	1077	0.30	113.896	115.113	113.463	2190.00	1972240.30
3232	2018.10.08 23:30	sell	1078	0.30	113.188	0.000	0.000
3233	2018.10.08 23:30	modify	1078	0.30	113.188	114.328	112.678
3234	2018.10.09 03:15	close	1078	0.30	113.041	114.328	112.678	4028.40	1976268.70
3235	2018.10.18 07:45	buy	1079	0.30	112.478	0.000	0.000
3236	2018.10.18 07:45	modify	1079	0.30	112.478	111.338	112.988
3237	2018.10.18 10:30	close	1079	0.30	112.577	111.338	112.988	2850.00	1979118.70
3238	2018.10.18 10:30	sell	1080	0.30	112.591	0.000	0.000
3239	2018.10.18 10:30	modify	1080	0.30	112.591	113.731	112.081
3240	2018.10.18 13:00	close	1080	0.30	112.532	113.731	112.081	1650.00	1980768.70
3241	2018.10.19 03:45	sell	1081	0.30	112.265	0.000	0.000
3242	2018.10.19 03:45	modify	1081	0.30	112.265	113.405	111.755
3243	2018.10.19 11:30	close	1081	0.30	112.419	113.405	111.755	-4740.00	1976028.70
3244	2018.10.23 21:30	sell	1082	0.30	112.365	0.000	0.000
3245	2018.10.23 21:30	modify	1082	0.30	112.365	113.505	111.855
3246	2018.10.24 03:15	close	1082	0.30	112.383	113.505	111.855	-921.60	1975107.10
3247	2018.10.25 10:45	sell	1083	0.30	112.312	0.000	0.000
3248	2018.10.25 10:45	modify	1083	0.30	112.312	113.452	111.802
3249	2018.10.25 16:15	close	1083	0.30	112.272	113.452	111.802	1080.00	1976187.10
3250	2018.10.25 23:15	buy	1084	0.30	112.402	0.000	0.000
3251	2018.10.25 23:15	modify	1084	0.30	112.402	111.262	112.912
3252	2018.10.26 15:15	close	1084	0.30	112.073	111.262	112.912	-9839.25	1966347.85
3253	2018.10.26 15:45	sell	1085	0.30	112.187	0.000	0.000
3254	2018.10.26 15:45	modify	1085	0.30	112.187	113.327	111.677
3255	2018.10.26 16:30	close	1085	0.30	111.998	113.327	111.677	5550.00	1971897.85
3256	2018.10.26 20:15	sell	1086	0.30	112.031	0.000	0.000
3257	2018.10.26 20:15	modify	1086	0.30	112.031	113.171	111.521
3258	2018.10.26 22:00	close	1086	0.30	111.842	113.171	111.521	5550.00	1977447.85
3259	2018.10.31 11:15	buy	1087	0.30	113.055	0.000	0.000
3260	2018.10.31 11:15	modify	1087	0.30	113.055	111.915	113.565
3261	2018.10.31 13:45	close	1087	0.30	113.184	111.915	113.565	3750.00	1981197.85
3262	2018.11.08 14:30	buy	1088	0.30	113.625	0.000	0.000
3263	2018.11.08 14:30	modify	1088	0.30	113.625	112.485	114.135
3264	2018.11.08 15:15	close	1088	0.30	113.700	112.485	114.135	2130.00	1983327.85
3265	2018.11.19 07:30	sell	1089	0.30	112.792	0.000	0.000
3266	2018.11.19 07:30	modify	1089	0.30	112.792	113.932	112.282
3267	2018.11.19 09:15	close	1089	0.30	112.672	113.932	112.282	3480.00	1986807.85
3268	2018.11.27 02:00	buy	1090	0.30	113.509	0.000	0.000
3269	2018.11.27 02:00	modify	1090	0.30	113.509	112.369	114.019
3270	2018.11.27 06:00	close	1090	0.30	113.537	112.369	114.019	720.00	1987527.85
3271	2018.11.29 07:45	buy	1091	0.30	113.245	0.000	0.000
3272	2018.11.29 07:45	modify	1091	0.30	113.245	112.105	113.755
3273	2018.11.29 10:45	close	1091	0.30	113.337	112.105	113.755	2640.00	1990167.85
3274	2018.11.29 13:15	sell	1092	0.30	113.403	0.000	0.000
3275	2018.11.29 13:15	modify	1092	0.30	113.403	114.543	112.893
3276	2018.11.29 15:00	close	1092	0.30	113.260	114.543	112.893	4170.00	1994337.85
3277	2018.12.06 22:45	sell	1093	0.30	112.736	0.000	0.000
3278	2018.12.06 22:45	modify	1093	0.30	112.736	113.876	112.226
3279	2018.12.07 09:45	close	1093	0.30	112.768	113.876	112.226	-1341.60	1992996.25
3280	2018.12.11 03:00	buy	1094	0.30	113.084	0.000	0.000
3281	2018.12.11 03:00	modify	1094	0.30	113.084	111.944	113.594
3282	2018.12.11 07:30	close	1094	0.30	113.118	111.944	113.594	900.00	1993896.25
3283	2018.12.18 16:15	sell	1095	0.30	112.480	0.000	0.000
3284	2018.12.18 16:15	modify	1095	0.30	112.480	113.620	111.970
3285	2018.12.18 21:00	close	1095	0.30	112.492	113.620	111.970	-480.00	1993416.25
3286	2018.12.21 10:15	buy	1096	0.30	111.197	0.000	0.000
3287	2018.12.21 10:15	modify	1096	0.30	111.197	110.057	111.707
3288	2018.12.21 15:00	close	1096	0.30	111.237	110.057	111.707	1080.00	1994496.25
3289	2018.12.26 01:45	sell	1097	0.30	110.371	0.000	0.000
3290	2018.12.26 01:45	modify	1097	0.30	110.371	111.511	109.861
3291	2018.12.26 06:15	close	1097	0.30	110.379	111.511	109.861	-360.00	1994136.25
3292	2018.12.26 17:15	buy	1098	0.30	110.448	0.000	0.000
3293	2018.12.26 17:15	modify	1098	0.30	110.448	109.308	110.958
3294	2018.12.26 19:15	close	1098	0.30	110.671	109.308	110.958	6570.00	2000706.25
3295	2018.12.27 07:30	sell	1099	0.30	111.148	0.000	0.000
3296	2018.12.27 07:30	modify	1099	0.30	111.148	112.288	110.638
3297	2018.12.27 09:30	close	1099	0.30	110.957	112.288	110.638	5610.00	2006316.25
3298	2018.12.27 22:15	sell	1100	0.30	110.870	0.000	0.000
3299	2018.12.27 22:15	modify	1100	0.30	110.870	112.010	110.360
3300	2018.12.28 03:00	close	1100	0.30	110.831	112.010	110.360	788.40	2007104.65
3301	2019.01.02 01:30	sell	1101	0.30	109.698	0.000	0.000
3302	2019.01.02 01:30	modify	1101	0.30	109.698	110.838	109.188
3303	2019.01.02 02:15	close	1101	0.30	109.576	110.838	109.188	3540.00	2010644.65
3304	2019.01.02 14:30	sell	1102	0.30	109.266	0.000	0.000
3305	2019.01.02 14:30	modify	1102	0.30	109.266	110.406	108.756
3306	2019.01.02 15:15	close	1102	0.30	109.022	110.406	108.756	7200.00	2017844.65
3307	2019.01.03 09:45	sell	1103	0.30	107.527	0.000	0.000
3308	2019.01.03 09:45	modify	1103	0.30	107.527	108.667	107.017
3309	2019.01.03 17:15	close	1103	0.30	107.350	108.667	107.017	5190.00	2023034.65
3310	2019.01.03 22:15	buy	1104	0.30	107.418	0.000	0.000
3311	2019.01.03 22:15	modify	1104	0.30	107.418	106.278	107.928
3312	2019.01.04 01:13	t/p	1104	0.30	107.923	106.278	107.928	15180.75	2038215.40
3313	2019.01.07 04:15	buy	1105	0.30	108.310	0.000	0.000
3314	2019.01.07 04:15	modify	1105	0.30	108.310	107.170	108.820
3315	2019.01.07 10:45	close	1105	0.30	108.216	107.170	108.820	-2940.00	2035275.40
3316	2019.01.07 13:00	sell	1106	0.30	108.345	0.000	0.000
3317	2019.01.07 13:00	modify	1106	0.30	108.345	109.485	107.835
3318	2019.01.08 01:30	close	1106	0.30	108.591	109.485	107.835	-7761.60	2027513.80
3319	2019.01.10 11:15	sell	1107	0.30	108.107	0.000	0.000
3320	2019.01.10 11:15	modify	1107	0.30	108.107	109.247	107.597
3321	2019.01.10 16:45	close	1107	0.30	108.029	109.247	107.597	2220.00	2029733.80
3322	2019.01.15 14:00	buy	1108	0.30	108.384	0.000	0.000
3323	2019.01.15 14:00	modify	1108	0.30	108.384	107.244	108.894
3324	2019.01.15 15:30	close	1108	0.30	108.559	107.244	108.894	5130.00	2034863.80
3325	2019.01.17 03:00	buy	1109	0.30	108.906	0.000	0.000
3326	2019.01.17 03:00	modify	1109	0.30	108.906	107.766	109.416
3327	2019.01.17 05:00	close	1109	0.30	109.016	107.766	109.416	3180.00	2038043.80
3328	2019.01.17 08:30	buy	1110	0.30	108.907	0.000	0.000
3329	2019.01.17 08:30	modify	1110	0.30	108.907	107.767	109.417
3330	2019.01.17 14:00	close	1110	0.30	108.879	107.767	109.417	-960.00	2037083.80
3331	2019.01.21 02:15	buy	1111	0.30	109.646	0.000	0.000
3332	2019.01.21 02:15	modify	1111	0.30	109.646	108.506	110.156
3333	2019.01.21 05:00	close	1111	0.30	109.695	108.506	110.156	1350.00	2038433.80
3334	2019.01.28 12:45	sell	1112	0.30	109.441	0.000	0.000
3335	2019.01.28 12:45	modify	1112	0.30	109.441	110.581	108.931
3336	2019.01.28 16:15	close	1112	0.30	109.345	110.581	108.931	2760.00	2041193.80
3337	2019.01.31 18:00	sell	1113	0.30	108.830	0.000	0.000
3338	2019.01.31 18:00	modify	1113	0.30	108.830	109.970	108.320
3339	2019.02.01 00:15	close	1113	0.30	108.862	109.970	108.320	-1341.60	2039852.20
3340	2019.02.04 01:45	buy	1114	0.30	109.452	0.000	0.000
3341	2019.02.04 01:45	modify	1114	0.30	109.452	108.312	109.962
3342	2019.02.04 02:15	close	1114	0.30	109.513	108.312	109.962	1710.00	2041562.20
3343	2019.02.04 21:00	buy	1115	0.30	109.864	0.000	0.000
3344	2019.02.04 21:00	modify	1115	0.30	109.864	108.724	110.374
3345	2019.02.05 01:15	close	1115	0.30	109.944	108.724	110.374	2430.75	2043992.95
3346	2019.02.15 08:30	sell	1116	0.30	110.393	0.000	0.000
3347	2019.02.15 08:30	modify	1116	0.30	110.393	111.533	109.883
3348	2019.02.15 09:45	close	1116	0.30	110.319	111.533	109.883	2100.00	2046092.95
3349	2019.02.15 13:00	sell	1117	0.30	110.460	0.000	0.000
3350	2019.02.15 13:00	modify	1117	0.30	110.460	111.600	109.950
3351	2019.02.15 17:00	close	1117	0.30	110.420	111.600	109.950	1080.00	2047172.95
3352	2019.02.26 03:30	buy	1118	0.30	110.974	0.000	0.000
3353	2019.02.26 03:30	modify	1118	0.30	110.974	109.834	111.484
3354	2019.02.26 10:00	close	1118	0.30	110.834	109.834	111.484	-4320.00	2042852.95
3355	2019.02.28 01:15	buy	1119	0.30	110.923	0.000	0.000
3356	2019.02.28 01:15	modify	1119	0.30	110.923	109.783	111.433
3357	2019.02.28 07:15	close	1119	0.30	110.913	109.783	111.433	-420.00	2042432.95
3358	2019.02.28 07:30	sell	1120	0.30	110.922	0.000	0.000
3359	2019.02.28 07:30	modify	1120	0.30	110.922	112.062	110.412
3360	2019.02.28 07:45	close	1120	0.30	110.894	112.062	110.412	720.00	2043152.95
3361	2019.03.01 03:00	sell	1121	0.30	111.534	0.000	0.000
3362	2019.03.01 03:00	modify	1121	0.30	111.534	112.674	111.024
3363	2019.03.01 14:00	close	1121	0.30	111.812	112.674	111.024	-8460.00	2034692.95
3364	2019.03.01 14:30	buy	1122	0.30	111.775	0.000	0.000
3365	2019.03.01 14:30	modify	1122	0.30	111.775	110.635	112.285
3366	2019.03.01 15:00	close	1122	0.30	111.842	110.635	112.285	1890.00	2036582.95
3367	2019.03.08 13:15	sell	1123	0.30	111.209	0.000	0.000
3368	2019.03.08 13:15	modify	1123	0.30	111.209	112.349	110.699
3369	2019.03.08 15:30	close	1123	0.30	111.113	112.349	110.699	2760.00	2039342.95
3370	2019.03.15 00:45	buy	1124	0.30	111.657	0.000	0.000
3371	2019.03.15 00:45	modify	1124	0.30	111.657	110.517	112.167
3372	2019.03.15 02:15	close	1124	0.30	111.709	110.517	112.167	1440.00	2040782.95
3373	2019.03.21 17:00	sell	1125	0.30	110.665	0.000	0.000
3374	2019.03.21 17:00	modify	1125	0.30	110.665	111.805	110.155
3375	2019.03.21 23:45	close	1125	0.30	110.793	111.805	110.155	-3960.00	2036822.95
3376	2019.03.25 08:00	sell	1126	0.30	109.985	0.000	0.000
3377	2019.03.25 08:00	modify	1126	0.30	109.985	111.125	109.475
3378	2019.03.25 09:15	close	1126	0.30	109.907	111.125	109.475	2220.00	2039042.95
3379	2019.03.25 11:15	sell	1127	0.30	110.105	0.000	0.000
3380	2019.03.25 11:15	modify	1127	0.30	110.105	111.245	109.595
3381	2019.03.25 15:30	close	1127	0.30	110.074	111.245	109.595	810.00	2039852.95
3382	2019.03.29 10:00	buy	1128	0.30	110.586	0.000	0.000
3383	2019.03.29 10:00	modify	1128	0.30	110.586	109.446	111.096
3384	2019.03.29 11:00	close	1128	0.30	110.736	109.446	111.096	4380.00	2044232.95
3385	2019.04.12 02:45	buy	1129	0.30	111.595	0.000	0.000
3386	2019.04.12 02:45	modify	1129	0.30	111.595	110.455	112.105
3387	2019.04.12 03:00	close	1129	0.30	111.643	110.455	112.105	1320.00	2045552.95
3388	2019.04.26 04:30	sell	1130	0.30	111.749	0.000	0.000
3389	2019.04.26 04:30	modify	1130	0.30	111.749	112.889	111.239
3390	2019.04.26 10:00	close	1130	0.30	111.636	112.889	111.239	3270.00	2048822.95
3391	2019.04.30 16:30	sell	1131	0.30	111.409	0.000	0.000
3392	2019.04.30 16:30	modify	1131	0.30	111.409	112.549	110.899
3393	2019.04.30 16:45	close	1131	0.30	111.305	112.549	110.899	3000.00	2051822.95
3394	2019.05.06 08:00	sell	1132	0.30	110.832	0.000	0.000
3395	2019.05.06 08:00	modify	1132	0.30	110.832	111.972	110.322
3396	2019.05.06 19:30	close	1132	0.30	110.813	111.972	110.322	450.00	2052272.95
3397	2019.05.06 20:15	buy	1133	0.30	110.777	0.000	0.000
3398	2019.05.06 20:15	modify	1133	0.30	110.777	109.637	111.287
3399	2019.05.06 21:45	close	1133	0.30	110.895	109.637	111.287	3420.00	2055692.95
3400	2019.05.08 10:15	sell	1134	0.30	110.163	0.000	0.000
3401	2019.05.08 10:15	modify	1134	0.30	110.163	111.303	109.653
3402	2019.05.08 12:45	close	1134	0.30	110.029	111.303	109.653	3900.00	2059592.95
3403	2019.05.09 20:00	sell	1135	0.30	109.781	0.000	0.000
3404	2019.05.09 20:00	modify	1135	0.30	109.781	110.921	109.271
3405	2019.05.09 20:30	close	1135	0.30	109.701	110.921	109.271	2280.00	2061872.95
3406	2019.05.13 21:30	sell	1136	0.30	109.352	0.000	0.000
3407	2019.05.13 21:30	modify	1136	0.30	109.352	110.492	108.842
3408	2019.05.14 01:00	close	1136	0.30	109.223	110.492	108.842	3488.40	2065361.35
3409	2019.05.14 04:00	sell	1137	0.30	109.426	0.000	0.000
3410	2019.05.14 04:00	modify	1137	0.30	109.426	110.566	108.916
3411	2019.05.14 14:45	close	1137	0.30	109.620	110.566	108.916	-5940.00	2059421.35
3412	2019.05.14 15:30	buy	1138	0.30	109.526	0.000	0.000
3413	2019.05.14 15:30	modify	1138	0.30	109.526	108.386	110.036
3414	2019.05.14 18:15	close	1138	0.30	109.632	108.386	110.036	3060.00	2062481.35
3415	2019.05.20 08:45	buy	1139	0.30	110.152	0.000	0.000
3416	2019.05.20 08:45	modify	1139	0.30	110.152	109.012	110.662
3417	2019.05.20 17:30	close	1139	0.30	109.972	109.012	110.662	-5520.00	2056961.35
3418	2019.05.21 23:00	buy	1140	0.30	110.548	0.000	0.000
3419	2019.05.21 23:00	modify	1140	0.30	110.548	109.408	111.058
3420	2019.05.22 02:45	close	1140	0.30	110.585	109.408	111.058	1140.75	2058102.10
3421	2019.05.24 03:45	sell	1141	0.30	109.689	0.000	0.000
3422	2019.05.24 03:45	modify	1141	0.30	109.689	110.829	109.179
3423	2019.05.24 06:15	close	1141	0.30	109.555	110.829	109.179	3900.00	2062002.10
3424	2019.06.03 09:45	sell	1142	0.30	108.363	0.000	0.000
3425	2019.06.03 09:45	modify	1142	0.30	108.363	109.503	107.853
3426	2019.06.03 10:15	close	1142	0.30	108.200	109.503	107.853	4770.00	2066772.10
3427	2019.06.04 11:00	sell	1143	0.30	108.038	0.000	0.000
3428	2019.06.04 11:00	modify	1143	0.30	108.038	109.178	107.528
3429	2019.06.04 13:45	close	1143	0.30	107.982	109.178	107.528	1560.00	2068332.10
3430	2019.06.10 12:45	buy	1144	0.30	108.541	0.000	0.000
3431	2019.06.10 12:45	modify	1144	0.30	108.541	107.401	109.051
3432	2019.06.10 13:45	close	1144	0.30	108.620	107.401	109.051	2250.00	2070582.10
3433	2019.06.10 16:00	buy	1145	0.30	108.455	0.000	0.000
3434	2019.06.10 16:00	modify	1145	0.30	108.455	107.315	108.965
3435	2019.06.10 20:15	close	1145	0.30	108.569	107.315	108.965	3300.00	2073882.10
3436	2019.06.20 15:00	buy	1146	0.30	107.692	0.000	0.000
3437	2019.06.20 15:00	modify	1146	0.30	107.692	106.552	108.202
3438	2019.06.20 15:45	close	1146	0.30	107.749	106.552	108.202	1590.00	2075472.10
3439	2019.06.21 09:30	sell	1147	0.30	107.312	0.000	0.000
3440	2019.06.21 09:30	modify	1147	0.30	107.312	108.452	106.802
3441	2019.06.21 19:15	close	1147	0.30	107.509	108.452	106.802	-6030.00	2069442.10
3442	2019.07.03 11:00	sell	1148	0.30	107.739	0.000	0.000
3443	2019.07.03 11:00	modify	1148	0.30	107.739	108.879	107.229
3444	2019.07.03 13:45	close	1148	0.30	107.645	108.879	107.229	2700.00	2072142.10
3445	2019.07.03 16:30	sell	1149	0.30	107.787	0.000	0.000
3446	2019.07.03 16:30	modify	1149	0.30	107.787	108.927	107.277
3447	2019.07.03 17:15	close	1149	0.30	107.696	108.927	107.277	2610.00	2074752.10
3448	2019.07.08 00:15	buy	1150	0.30	108.435	0.000	0.000
3449	2019.07.08 00:15	modify	1150	0.30	108.435	107.295	108.945
3450	2019.07.08 01:15	close	1150	0.30	108.548	107.295	108.945	3270.00	2078022.10
3451	2019.07.08 06:15	buy	1151	0.30	108.391	0.000	0.000
3452	2019.07.08 06:15	modify	1151	0.30	108.391	107.251	108.901
3453	2019.07.08 11:45	close	1151	0.30	108.367	107.251	108.901	-840.00	2077182.10
3454	2019.07.08 12:30	sell	1152	0.30	108.440	0.000	0.000
3455	2019.07.08 12:30	modify	1152	0.30	108.440	109.580	107.930
3456	2019.07.09 00:45	close	1152	0.30	108.705	109.580	107.930	-8331.60	2068850.50
3457	2019.07.11 10:45	sell	1153	0.30	108.126	0.000	0.000
3458	2019.07.11 10:45	modify	1153	0.30	108.126	109.266	107.616
3459	2019.07.11 15:15	close	1153	0.30	108.053	109.266	107.616	2070.00	2070920.50
3460	2019.07.11 16:00	sell	1154	0.30	108.261	0.000	0.000
3461	2019.07.11 16:00	modify	1154	0.30	108.261	109.401	107.751
3462	2019.07.12 04:15	close	1154	0.30	108.406	109.401	107.751	-4731.60	2066188.90
3463	2019.07.12 05:15	buy	1155	0.30	108.329	0.000	0.000
3464	2019.07.12 05:15	modify	1155	0.30	108.329	107.189	108.839
3465	2019.07.12 10:45	close	1155	0.30	108.380	107.189	108.839	1410.00	2067598.90
3466	2019.07.15 05:15	sell	1156	0.30	107.955	0.000	0.000
3467	2019.07.15 05:15	modify	1156	0.30	107.955	109.095	107.445
3468	2019.07.15 10:00	close	1156	0.30	107.941	109.095	107.445	300.00	2067898.90
3469	2019.07.18 13:45	sell	1157	0.30	107.856	0.000	0.000
3470	2019.07.18 13:45	modify	1157	0.30	107.856	108.996	107.346
3471	2019.07.18 18:00	close	1157	0.30	107.833	108.996	107.346	570.00	2068468.90
3472	2019.07.19 07:45	sell	1158	0.30	107.582	0.000	0.000
3473	2019.07.19 07:45	modify	1158	0.30	107.582	108.722	107.072
3474	2019.07.19 13:45	close	1158	0.30	107.599	108.722	107.072	-630.00	2067838.90
3475	2019.07.26 05:45	buy	1159	0.30	108.594	0.000	0.000
3476	2019.07.26 05:45	modify	1159	0.30	108.594	107.454	109.104
3477	2019.07.26 08:45	close	1159	0.30	108.640	107.454	109.104	1260.00	2069098.90
3478	2019.08.01 11:30	buy	1160	0.30	109.081	0.000	0.000
3479	2019.08.01 11:30	modify	1160	0.30	109.081	107.941	109.591
3480	2019.08.01 17:45	close	1160	0.30	108.207	107.941	109.591	-26340.00	2042758.90
3481	2019.08.05 01:45	sell	1161	0.30	106.684	0.000	0.000
3482	2019.08.05 01:45	modify	1161	0.30	106.684	107.824	106.174
3483	2019.08.05 02:15	close	1161	0.30	106.570	107.824	106.174	3300.00	2046058.90
3484	2019.08.05 12:30	sell	1162	0.30	106.161	0.000	0.000
3485	2019.08.05 12:30	modify	1162	0.30	106.161	107.301	105.651
3486	2019.08.05 13:45	close	1162	0.30	105.979	107.301	105.651	5340.00	2051398.90
3487	2019.08.06 21:30	sell	1163	0.30	106.596	0.000	0.000
3488	2019.08.06 21:30	modify	1163	0.30	106.596	107.736	106.086
3489	2019.08.07 00:15	close	1163	0.30	106.435	107.736	106.086	4448.40	2055847.30
3490	2019.08.07 22:45	sell	1164	0.30	106.183	0.000	0.000
3491	2019.08.07 22:45	modify	1164	0.30	106.183	107.323	105.673
3492	2019.08.08 02:45	close	1164	0.30	106.095	107.323	105.673	1735.20	2057582.50
3493	2019.08.12 10:30	sell	1165	0.30	105.517	0.000	0.000
3494	2019.08.12 10:30	modify	1165	0.30	105.517	106.657	105.007
3495	2019.08.12 11:15	close	1165	0.30	105.373	106.657	105.007	4200.00	2061782.50
3496	2019.08.12 17:15	sell	1166	0.30	105.359	0.000	0.000
3497	2019.08.12 17:15	modify	1166	0.30	105.359	106.499	104.849
3498	2019.08.12 21:30	close	1166	0.30	105.231	106.499	104.849	3720.00	2065502.50
3499	2019.08.14 03:15	buy	1167	0.30	106.493	0.000	0.000
3500	2019.08.14 03:15	modify	1167	0.30	106.493	105.353	107.003
3501	2019.08.14 07:45	close	1167	0.30	106.475	105.353	107.003	-660.00	2064842.50
3502	2019.08.15 03:45	sell	1168	0.30	105.937	0.000	0.000
3503	2019.08.15 03:45	modify	1168	0.30	105.937	107.077	105.427
3504	2019.08.15 04:45	close	1168	0.30	105.868	107.077	105.427	1950.00	2066792.50
3505	2019.08.26 04:30	sell	1169	0.30	105.240	0.000	0.000
3506	2019.08.26 04:30	modify	1169	0.30	105.240	106.380	104.730
3507	2019.08.26 09:45	close	1169	0.30	105.219	106.380	104.730	510.00	2067302.50
3508	2019.08.27 03:15	buy	1170	0.30	105.902	0.000	0.000
3509	2019.08.27 03:15	modify	1170	0.30	105.902	104.762	106.412
3510	2019.08.27 11:00	close	1170	0.30	105.734	104.762	106.412	-5160.00	2062142.50
3511	2019.08.27 11:30	sell	1171	0.30	105.819	0.000	0.000
3512	2019.08.27 11:30	modify	1171	0.30	105.819	106.959	105.309
3513	2019.08.27 14:45	close	1171	0.30	105.713	106.959	105.309	3060.00	2065202.50
3514	2019.09.10 09:30	buy	1172	0.30	107.340	0.000	0.000
3515	2019.09.10 09:30	modify	1172	0.30	107.340	106.200	107.850
3516	2019.09.10 13:30	close	1172	0.30	107.369	106.200	107.850	750.00	2065952.50
3517	2019.09.19 17:30	sell	1173	0.30	108.041	0.000	0.000
3518	2019.09.19 17:30	modify	1173	0.30	108.041	109.181	107.531
3519	2019.09.19 19:30	close	1173	0.30	107.970	109.181	107.531	2010.00	2067962.50
3520	2019.09.25 05:15	sell	1174	0.30	107.281	0.000	0.000
3521	2019.09.25 05:15	modify	1174	0.30	107.281	108.421	106.771
3522	2019.09.25 10:45	close	1174	0.30	107.270	108.421	106.771	210.00	2068172.50
3523	2019.09.26 02:30	buy	1175	0.30	107.693	0.000	0.000
3524	2019.09.26 02:30	modify	1175	0.30	107.693	106.553	108.203
3525	2019.09.26 08:45	close	1175	0.30	107.685	106.553	108.203	-360.00	2067812.50
3526	2019.10.02 06:15	sell	1176	0.30	107.820	0.000	0.000
3527	2019.10.02 06:15	modify	1176	0.30	107.820	108.960	107.310
3528	2019.10.02 10:00	close	1176	0.30	107.757	108.960	107.310	1770.00	2069582.50
3529	2019.10.09 05:00	sell	1177	0.30	107.151	0.000	0.000
3530	2019.10.09 05:00	modify	1177	0.30	107.151	108.291	106.641
3531	2019.10.09 22:45	close	1177	0.30	107.420	108.291	106.641	-8190.00	2061392.50
3532	2019.10.11 04:00	sell	1178	0.30	108.060	0.000	0.000
3533	2019.10.11 04:00	modify	1178	0.30	108.060	109.200	107.550
3534	2019.10.11 10:15	close	1178	0.30	107.947	109.200	107.550	3270.00	2064662.50
3535	2019.10.14 03:45	buy	1179	0.30	108.314	0.000	0.000
3536	2019.10.14 03:45	modify	1179	0.30	108.314	107.174	108.824
3537	2019.10.14 11:45	close	1179	0.30	108.285	107.174	108.824	-990.00	2063672.50
3538	2019.10.16 03:30	buy	1180	0.30	108.769	0.000	0.000
3539	2019.10.16 03:30	modify	1180	0.30	108.769	107.629	109.279
3540	2019.10.16 09:30	close	1180	0.30	108.746	107.629	109.279	-810.00	2062862.50
3541	2019.10.16 14:30	sell	1181	0.30	108.791	0.000	0.000
3542	2019.10.16 14:30	modify	1181	0.30	108.791	109.931	108.281
3543	2019.10.16 15:45	close	1181	0.30	108.642	109.931	108.281	4350.00	2067212.50
3544	2019.11.06 03:00	buy	1182	0.30	109.073	0.000	0.000
3545	2019.11.06 03:00	modify	1182	0.30	109.073	107.933	109.583
3546	2019.11.06 07:30	close	1182	0.30	109.082	107.933	109.583	150.00	2067362.50
3547	2019.12.03 03:00	sell	1183	0.30	109.111	0.000	0.000
3548	2019.12.03 03:00	modify	1183	0.30	109.111	110.251	108.601
3549	2019.12.03 09:15	close	1183	0.30	109.126	110.251	108.601	-570.00	2066792.50
3550	2019.12.13 15:00	buy	1184	0.30	109.524	0.000	0.000
3551	2019.12.13 15:00	modify	1184	0.30	109.524	108.384	110.034
3552	2019.12.13 22:45	close	1184	0.30	109.354	108.384	110.034	-5220.00	2061572.50
3553	2020.01.03 16:45	sell	1185	0.30	108.225	0.000	0.000
3554	2020.01.03 16:45	modify	1185	0.30	108.225	109.365	107.715
3555	2020.01.03 17:30	close	1185	0.30	108.064	109.365	107.715	4710.00	2066282.50
3556	2020.01.07 08:15	buy	1186	0.30	108.417	0.000	0.000
3557	2020.01.07 08:15	modify	1186	0.30	108.417	107.277	108.927
3558	2020.01.07 10:45	close	1186	0.30	108.453	107.277	108.927	960.00	2067242.50
3559	2020.01.08 12:30	sell	1187	0.30	108.487	0.000	0.000
3560	2020.01.08 12:30	modify	1187	0.30	108.487	109.627	107.977
3561	2020.01.08 18:00	close	1187	0.30	108.619	109.627	107.977	-4080.00	2063162.50
3562	2020.01.27 06:45	sell	1188	0.30	109.071	0.000	0.000
3563	2020.01.27 06:45	modify	1188	0.30	109.071	110.211	108.561
3564	2020.01.27 11:00	close	1188	0.30	109.012	110.211	108.561	1650.00	2064812.50
3565	2020.02.03 02:45	sell	1189	0.30	108.531	0.000	0.000
3566	2020.02.03 02:45	modify	1189	0.30	108.531	109.671	108.021
3567	2020.02.03 08:15	close	1189	0.30	108.497	109.671	108.021	900.00	2065712.50
3568	2020.02.25 02:15	sell	1190	0.30	110.964	0.000	0.000
3569	2020.02.25 02:15	modify	1190	0.30	110.964	112.104	110.454
3570	2020.02.25 05:30	close	1190	0.30	110.810	112.104	110.454	4500.00	2070212.50
3571	2020.02.26 02:00	sell	1191	0.30	110.289	0.000	0.000
3572	2020.02.26 02:00	modify	1191	0.30	110.289	111.429	109.779
3573	2020.02.26 03:15	close	1191	0.30	110.156	111.429	109.779	3870.00	2074082.50
3574	2020.02.26 04:15	sell	1192	0.30	110.438	0.000	0.000
3575	2020.02.26 04:15	modify	1192	0.30	110.438	111.578	109.928
3576	2020.02.26 08:15	close	1192	0.30	110.320	111.578	109.928	3420.00	2077502.50
3577	2020.02.26 11:00	buy	1193	0.30	110.253	0.000	0.000
3578	2020.02.26 11:00	modify	1193	0.30	110.253	109.113	110.763
3579	2020.02.26 12:15	close	1193	0.30	110.425	109.113	110.763	5040.00	2082542.50
3580	2020.03.02 04:45	sell	1194	0.30	108.129	0.000	0.000
3581	2020.03.02 04:45	modify	1194	0.30	108.129	109.269	107.619
3582	2020.03.02 10:45	close	1194	0.30	108.204	109.269	107.619	-2370.00	2080172.50
3583	2020.03.02 12:00	buy	1195	0.30	107.844	0.000	0.000
3584	2020.03.02 12:00	modify	1195	0.30	107.844	106.704	108.354
3585	2020.03.02 18:00	close	1195	0.30	107.913	106.704	108.354	1950.00	2082122.50
3586	2020.03.02 18:30	sell	1196	0.30	108.061	0.000	0.000
3587	2020.03.02 18:30	modify	1196	0.30	108.061	109.201	107.551
3588	2020.03.03 03:30	close	1196	0.30	108.195	109.201	107.551	-4401.60	2077720.90
3589	2020.03.03 03:45	buy	1197	0.30	108.053	0.000	0.000
3590	2020.03.03 03:45	modify	1197	0.30	108.053	106.913	108.563
3591	2020.03.03 09:15	close	1197	0.30	107.991	106.913	108.563	-1980.00	2075740.90
3592	2020.03.04 03:00	sell	1198	0.30	107.331	0.000	0.000
3593	2020.03.04 03:00	modify	1198	0.30	107.331	108.471	106.821
3594	2020.03.04 10:15	close	1198	0.30	107.355	108.471	106.821	-840.00	2074900.90
3595	2020.03.10 15:45	buy	1199	0.30	103.980	0.000	0.000
3596	2020.03.10 15:45	modify	1199	0.30	103.980	102.840	104.490
3597	2020.03.10 15:52	t/p	1199	0.30	104.485	102.840	104.490	15030.00	2089930.90
3598	2020.03.11 07:45	buy	1200	0.30	104.546	0.000	0.000
3599	2020.03.11 07:45	modify	1200	0.30	104.546	103.406	105.056
3600	2020.03.11 10:15	close	1200	0.30	104.725	103.406	105.056	5250.00	2095180.90
3601	2020.03.11 12:00	sell	1201	0.30	105.256	0.000	0.000
3602	2020.03.11 12:00	modify	1201	0.30	105.256	106.396	104.746
3603	2020.03.11 14:30	close	1201	0.30	104.846	106.396	104.746	12180.00	2107360.90
3604	2020.03.18 01:45	buy	1202	0.30	107.305	0.000	0.000
3605	2020.03.18 01:45	modify	1202	0.30	107.305	106.165	107.815
3606	2020.03.18 03:15	close	1202	0.30	107.544	106.165	107.815	7050.00	2114410.90
3607	2020.03.18 11:00	sell	1203	0.30	107.410	0.000	0.000
3608	2020.03.18 11:00	modify	1203	0.30	107.410	108.550	106.900
3609	2020.03.18 13:15	close	1203	0.30	107.182	108.550	106.900	6720.00	2121130.90
3610	2020.03.20 04:45	buy	1204	0.30	110.592	0.000	0.000
3611	2020.03.20 04:45	modify	1204	0.30	110.592	109.452	111.102
3612	2020.03.20 09:45	close	1204	0.30	109.740	109.452	111.102	-25680.00	2095450.90
3613	2020.03.23 12:30	sell	1205	0.30	110.495	0.000	0.000
3614	2020.03.23 12:30	modify	1205	0.30	110.495	111.635	109.985
3615	2020.03.23 15:15	close	1205	0.30	110.275	111.635	109.985	6480.00	2101930.90
3616	2020.03.24 10:15	sell	1206	0.30	110.596	0.000	0.000
3617	2020.03.24 10:15	modify	1206	0.30	110.596	111.736	110.086
3618	2020.03.24 13:00	close	1206	0.30	110.429	111.736	110.086	4890.00	2106820.90
3619	2020.03.25 00:00	buy	1207	0.30	111.252	0.000	0.000
3620	2020.03.25 00:00	modify	1207	0.30	111.252	110.112	111.762
3621	2020.03.25 00:30	close	1207	0.30	111.486	110.112	111.762	6900.00	2113720.90
3622	2020.03.25 04:15	buy	1208	0.30	110.885	0.000	0.000
3623	2020.03.25 04:15	modify	1208	0.30	110.885	109.745	111.395
3624	2020.03.25 07:00	close	1208	0.30	111.101	109.745	111.395	6360.00	2120080.90
3625	2020.03.25 21:00	buy	1209	0.30	111.164	0.000	0.000
3626	2020.03.25 21:00	modify	1209	0.30	111.164	110.024	111.674
3627	2020.03.26 07:30	close	1209	0.30	110.839	110.024	111.674	-9417.75	2110663.15
3628	2020.03.27 10:30	sell	1210	0.30	108.859	0.000	0.000
3629	2020.03.27 10:30	modify	1210	0.30	108.859	109.999	108.349
3630	2020.03.27 14:00	close	1210	0.30	108.630	109.999	108.349	6750.00	2117413.15
3631	2020.03.30 08:45	sell	1211	0.30	107.856	0.000	0.000
3632	2020.03.30 08:45	modify	1211	0.30	107.856	108.996	107.346
3633	2020.03.30 12:00	close	1211	0.30	107.622	108.996	107.346	6900.00	2124313.15
3634	2020.03.31 14:00	sell	1212	0.30	108.609	0.000	0.000
3635	2020.03.31 14:00	modify	1212	0.30	108.609	109.749	108.099
3636	2020.03.31 15:45	close	1212	0.30	108.358	109.749	108.099	7410.00	2131723.15
3637	2020.03.31 16:30	buy	1213	0.30	108.249	0.000	0.000
3638	2020.03.31 16:30	modify	1213	0.30	108.249	107.109	108.759
3639	2020.04.01 02:00	close	1213	0.30	107.768	107.109	108.759	-14399.25	2117323.90
3640	2020.04.01 02:00	sell	1214	0.30	107.767	0.000	0.000
3641	2020.04.01 02:00	modify	1214	0.30	107.767	108.907	107.257
3642	2020.04.01 02:30	close	1214	0.30	107.406	108.907	107.257	10710.00	2128033.90
3643	2020.04.01 05:15	sell	1215	0.30	107.863	0.000	0.000
3644	2020.04.01 05:15	modify	1215	0.30	107.863	109.003	107.353
3645	2020.04.01 08:30	close	1215	0.30	107.606	109.003	107.353	7590.00	2135623.90
3646	2020.04.02 08:30	buy	1216	0.30	107.264	0.000	0.000
3647	2020.04.02 08:30	modify	1216	0.30	107.264	106.124	107.774
3648	2020.04.02 11:15	close	1216	0.30	107.398	106.124	107.774	3900.00	2139523.90
3649	2020.04.03 05:30	buy	1217	0.30	107.861	0.000	0.000
3650	2020.04.03 05:30	modify	1217	0.30	107.861	106.721	108.371
3651	2020.04.03 07:00	close	1217	0.30	107.987	106.721	108.371	3660.00	2143183.90
3652	2020.04.03 21:30	buy	1218	0.30	108.293	0.000	0.000
3653	2020.04.03 21:30	modify	1218	0.30	108.293	107.153	108.803
3654	2020.04.03 23:30	close	1218	0.30	108.492	107.153	108.803	5850.00	2149033.90
3655	2020.04.06 14:30	buy	1219	0.30	108.976	0.000	0.000
3656	2020.04.06 14:30	modify	1219	0.30	108.976	107.836	109.486
3657	2020.04.06 17:30	close	1219	0.30	109.122	107.836	109.486	4260.00	2153293.90
3658	2020.04.07 00:00	sell	1220	0.30	109.218	0.000	0.000
3659	2020.04.07 00:00	modify	1220	0.30	109.218	110.358	108.708
3660	2020.04.07 03:00	close	1220	0.30	109.136	110.358	108.708	2340.00	2155633.90
3661	2020.04.15 10:45	sell	1221	0.30	107.175	0.000	0.000
3662	2020.04.15 10:45	modify	1221	0.30	107.175	108.315	106.665
3663	2020.04.15 18:00	close	1221	0.30	107.421	108.315	106.665	-7500.00	2148133.90
3664	2020.04.16 15:30	buy	1222	0.30	107.477	0.000	0.000
3665	2020.04.16 15:30	modify	1222	0.30	107.477	106.337	107.987
3666	2020.04.16 18:15	close	1222	0.30	107.740	106.337	107.987	7770.00	2155903.90
3667	2020.04.16 23:15	sell	1223	0.30	107.751	0.000	0.000
3668	2020.04.16 23:15	modify	1223	0.30	107.751	108.891	107.241
3669	2020.04.17 04:15	close	1223	0.30	107.719	108.891	107.241	578.40	2156482.30
3670	2020.04.28 18:00	sell	1224	0.30	106.923	0.000	0.000
3671	2020.04.28 18:00	modify	1224	0.30	106.923	108.063	106.413
3672	2020.04.29 00:15	close	1224	0.30	106.872	108.063	106.413	1148.40	2157630.70
3673	2020.05.01 17:00	sell	1225	0.30	106.891	0.000	0.000
3674	2020.05.01 17:00	modify	1225	0.30	106.891	108.031	106.381
3675	2020.05.01 18:15	close	1225	0.30	106.756	108.031	106.381	3930.00	2161560.70
3676	2020.05.01 23:45	sell	1226	0.30	106.928	0.000	0.000
3677	2020.05.01 23:45	modify	1226	0.30	106.928	108.068	106.418
3678	2020.05.04 00:15	close	1226	0.30	106.927	108.068	106.418	-351.60	2161209.10
3679	2020.05.07 19:00	buy	1227	0.30	106.376	0.000	0.000
3680	2020.05.07 19:00	modify	1227	0.30	106.376	105.236	106.886
3681	2020.05.08 01:45	close	1227	0.30	106.329	105.236	106.886	-1379.25	2159829.85
3682	2020.05.12 03:00	buy	1228	0.30	107.605	0.000	0.000
3683	2020.05.12 03:00	modify	1228	0.30	107.605	106.465	108.115
3684	2020.05.12 03:30	close	1228	0.30	107.670	106.465	108.115	1830.00	2161659.85
3685	2020.05.12 04:00	buy	1229	0.30	107.478	0.000	0.000
3686	2020.05.12 04:00	modify	1229	0.30	107.478	106.338	107.988
3687	2020.05.12 09:15	close	1229	0.30	107.463	106.338	107.988	-570.00	2161089.85
3688	2020.05.12 10:00	sell	1230	0.30	107.578	0.000	0.000
3689	2020.05.12 10:00	modify	1230	0.30	107.578	108.718	107.068
3690	2020.05.12 13:30	close	1230	0.30	107.442	108.718	107.068	3960.00	2165049.85
3691	2020.05.19 21:30	buy	1231	0.30	107.760	0.000	0.000
3692	2020.05.19 21:30	modify	1231	0.30	107.760	106.620	108.270
3693	2020.05.20 01:45	close	1231	0.30	107.808	106.620	108.270	1470.75	2166520.60
3694	2020.05.20 02:00	sell	1232	0.30	107.828	0.000	0.000
3695	2020.05.20 02:00	modify	1232	0.30	107.828	108.968	107.318
3696	2020.05.20 05:00	close	1232	0.30	107.793	108.968	107.318	930.00	2167450.60
3697	2020.05.29 16:45	sell	1233	0.30	107.417	0.000	0.000
3698	2020.05.29 16:45	modify	1233	0.30	107.417	108.557	106.907
3699	2020.06.01 00:00	close	1233	0.30	107.702	108.557	106.907	-8931.60	2158519.00
3700	2020.06.01 13:15	sell	1234	0.30	107.667	0.000	0.000
3701	2020.06.01 13:15	modify	1234	0.30	107.667	108.807	107.157
3702	2020.06.01 17:30	close	1234	0.30	107.609	108.807	107.157	1620.00	2160139.00
3703	2020.06.03 04:15	buy	1235	0.30	108.519	0.000	0.000
3704	2020.06.03 04:15	modify	1235	0.30	108.519	107.379	109.029
3705	2020.06.03 06:30	close	1235	0.30	108.628	107.379	109.029	3150.00	2163289.00
3706	2020.06.08 03:45	buy	1236	0.30	109.469	0.000	0.000
3707	2020.06.08 03:45	modify	1236	0.30	109.469	108.329	109.979
3708	2020.06.08 09:00	close	1236	0.30	109.528	108.329	109.979	1650.00	2164939.00
3709	2020.06.09 02:00	sell	1237	0.30	108.536	0.000	0.000
3710	2020.06.09 02:00	modify	1237	0.30	108.536	109.676	108.026
3711	2020.06.09 03:15	close	1237	0.30	108.322	109.676	108.026	6300.00	2171239.00
3712	2020.06.09 14:45	sell	1238	0.30	108.206	0.000	0.000
3713	2020.06.09 14:45	modify	1238	0.30	108.206	109.346	107.696
3714	2020.06.09 15:45	close	1238	0.30	107.950	109.346	107.696	7560.00	2178799.00
3715	2020.06.11 08:30	sell	1239	0.30	107.176	0.000	0.000
3716	2020.06.11 08:30	modify	1239	0.30	107.176	108.316	106.666
3717	2020.06.11 10:00	close	1239	0.30	107.012	108.316	106.666	4800.00	2183599.00
3718	2020.06.12 19:45	sell	1240	0.30	107.467	0.000	0.000
3719	2020.06.12 19:45	modify	1240	0.30	107.467	108.607	106.957
3720	2020.06.12 23:00	close	1240	0.30	107.379	108.607	106.957	2520.00	2186119.00
3721	2020.06.12 23:00	buy	1241	0.30	107.388	0.000	0.000
3722	2020.06.12 23:00	modify	1241	0.30	107.388	106.248	107.898
3723	2020.06.15 01:15	close	1241	0.30	107.534	106.248	107.898	4410.75	2190529.75
3724	2020.06.15 01:15	sell	1242	0.30	107.535	0.000	0.000
3725	2020.06.15 01:15	modify	1242	0.30	107.535	108.675	107.025
3726	2020.06.15 02:15	close	1242	0.30	107.393	108.675	107.025	4140.00	2194669.75
3727	2020.06.18 11:15	sell	1243	0.30	107.041	0.000	0.000
3728	2020.06.18 11:15	modify	1243	0.30	107.041	108.181	106.531
3729	2020.06.18 14:45	close	1243	0.30	106.955	108.181	106.531	2460.00	2197129.75
3730	2020.06.18 15:45	buy	1244	0.30	106.813	0.000	0.000
3731	2020.06.18 15:45	modify	1244	0.30	106.813	105.673	107.323
3732	2020.06.18 20:00	close	1244	0.30	106.870	105.673	107.323	1590.00	2198719.75
3733	2020.06.29 23:15	buy	1245	0.30	107.569	0.000	0.000
3734	2020.06.29 23:15	modify	1245	0.30	107.569	106.429	108.079
3735	2020.06.30 03:30	close	1245	0.30	107.642	106.429	108.079	2220.75	2200940.50
3736	2020.07.10 19:45	sell	1246	0.30	106.866	0.000	0.000
3737	2020.07.10 19:45	modify	1246	0.30	106.866	108.006	106.356
3738	2020.07.13 01:45	close	1246	0.30	106.894	108.006	106.356	-1221.60	2199718.90
3739	2020.07.14 04:45	buy	1247	0.30	107.171	0.000	0.000
3740	2020.07.14 04:45	modify	1247	0.30	107.171	106.031	107.681
3741	2020.07.14 08:00	close	1247	0.30	107.243	106.031	107.681	2040.00	2201758.90
3742	2020.07.24 22:00	sell	1248	0.30	106.003	0.000	0.000
3743	2020.07.24 22:00	modify	1248	0.30	106.003	107.143	105.493
3744	2020.07.27 01:45	close	1248	0.30	105.911	107.143	105.493	2378.40	2204137.30
3745	2020.07.27 04:00	buy	1249	0.30	105.807	0.000	0.000
3746	2020.07.27 04:00	modify	1249	0.30	105.807	104.667	106.317
3747	2020.07.27 15:45	close	1249	0.30	105.446	104.667	106.317	-10950.00	2193187.30
3748	2020.07.27 22:00	sell	1250	0.30	105.373	0.000	0.000
3749	2020.07.27 22:00	modify	1250	0.30	105.373	106.513	104.863
3750	2020.07.28 01:15	close	1250	0.30	105.329	106.513	104.863	938.40	2194125.70
3751	2020.07.31 11:30	sell	1251	0.30	104.611	0.000	0.000
3752	2020.07.31 11:30	modify	1251	0.30	104.611	105.751	104.101
3753	2020.07.31 16:30	close	1251	0.30	105.459	105.751	104.101	-25560.00	2168565.70
3754	2020.08.03 22:00	buy	1252	0.30	105.986	0.000	0.000
3755	2020.08.03 22:00	modify	1252	0.30	105.986	104.846	106.496
3756	2020.08.04 02:00	close	1252	0.30	106.039	104.846	106.496	1620.75	2170186.45
3757	2020.08.04 02:30	sell	1253	0.30	106.061	0.000	0.000
3758	2020.08.04 02:30	modify	1253	0.30	106.061	107.201	105.551
3759	2020.08.04 07:45	close	1253	0.30	106.084	107.201	105.551	-810.00	2169376.45
3760	2020.08.05 09:15	sell	1254	0.30	105.692	0.000	0.000
3761	2020.08.05 09:15	modify	1254	0.30	105.692	106.832	105.182
3762	2020.08.05 15:30	close	1254	0.30	105.606	106.832	105.182	2460.00	2171836.45
3763	2020.08.14 23:15	sell	1255	0.30	106.628	0.000	0.000
3764	2020.08.14 23:15	modify	1255	0.30	106.628	107.768	106.118
3765	2020.08.17 02:30	close	1255	0.30	106.579	107.768	106.118	1088.40	2172924.85
3766	2020.08.25 21:45	buy	1256	0.30	106.326	0.000	0.000
3767	2020.08.25 21:45	modify	1256	0.30	106.326	105.186	106.836
3768	2020.08.26 03:00	close	1256	0.30	106.397	105.186	106.836	2160.75	2175085.60
3769	2020.08.27 04:30	sell	1257	0.30	106.011	0.000	0.000
3770	2020.08.27 04:30	modify	1257	0.30	106.011	107.151	105.501
3771	2020.08.27 07:45	close	1257	0.30	105.940	107.151	105.501	2010.00	2177095.60
3772	2020.08.31 01:15	sell	1258	0.30	105.724	0.000	0.000
3773	2020.08.31 01:15	modify	1258	0.30	105.724	106.864	105.214
3774	2020.08.31 03:15	close	1258	0.30	105.340	106.864	105.214	11400.00	2188495.60
3775	2020.09.15 05:00	buy	1259	0.30	105.656	0.000	0.000
3776	2020.09.15 05:00	modify	1259	0.30	105.656	104.516	106.166
3777	2020.09.15 07:00	close	1259	0.30	105.693	104.516	106.166	990.00	2189485.60
3778	2020.09.18 22:00	sell	1260	0.30	104.549	0.000	0.000
3779	2020.09.18 22:00	modify	1260	0.30	104.549	105.689	104.039
3780	2020.09.21 01:15	close	1260	0.30	104.486	105.689	104.039	1508.40	2190994.00
3781	2020.09.22 04:15	buy	1261	0.30	104.569	0.000	0.000
3782	2020.09.22 04:15	modify	1261	0.30	104.569	103.429	105.079
3783	2020.09.22 09:30	close	1261	0.30	104.635	103.429	105.079	1860.00	2192854.00
3784	2020.09.22 11:00	sell	1262	0.30	104.669	0.000	0.000
3785	2020.09.22 11:00	modify	1262	0.30	104.669	105.809	104.159
3786	2020.09.22 11:45	close	1262	0.30	104.557	105.809	104.159	3240.00	2196094.00
3787	2020.09.23 10:15	buy	1263	0.30	105.017	0.000	0.000
3788	2020.09.23 10:15	modify	1263	0.30	105.017	103.877	105.527
3789	2020.09.23 12:00	close	1263	0.30	105.087	103.877	105.527	1980.00	2198074.00
3790	2020.10.21 23:45	sell	1264	0.30	104.580	0.000	0.000
3791	2020.10.21 23:45	modify	1264	0.30	104.580	105.720	104.070
3792	2020.10.22 08:30	close	1264	0.30	104.680	105.720	104.070	-3904.80	2194169.20
3793	2020.10.22 09:15	buy	1265	0.30	104.634	0.000	0.000
3794	2020.10.22 09:15	modify	1265	0.30	104.634	103.494	105.144
3795	2020.10.22 12:00	close	1265	0.30	104.674	103.494	105.144	1080.00	2195249.20
3796	2020.10.30 02:30	buy	1266	0.30	104.572	0.000	0.000
3797	2020.10.30 02:30	modify	1266	0.30	104.572	103.432	105.082
3798	2020.10.30 10:15	close	1266	0.30	104.421	103.432	105.082	-4650.00	2190599.20
3799	2020.11.04 12:30	buy	1267	0.30	104.650	0.000	0.000
3800	2020.11.04 12:30	modify	1267	0.30	104.650	103.510	105.160
3801	2020.11.04 18:30	close	1267	0.30	104.507	103.510	105.160	-4410.00	2186189.20
3802	2020.11.06 01:30	sell	1268	0.30	103.660	0.000	0.000
3803	2020.11.06 01:30	modify	1268	0.30	103.660	104.800	103.150
3804	2020.11.06 02:15	close	1268	0.30	103.512	104.800	103.150	4320.00	2190509.20
3805	2020.11.10 00:45	buy	1269	0.30	105.290	0.000	0.000
3806	2020.11.10 00:45	modify	1269	0.30	105.290	104.150	105.800
3807	2020.11.10 08:30	close	1269	0.30	105.032	104.150	105.800	-7860.00	2182649.20
3808	2020.11.10 09:15	sell	1270	0.30	105.155	0.000	0.000
3809	2020.11.10 09:15	modify	1270	0.30	105.155	106.295	104.645
3810	2020.11.10 16:15	close	1270	0.30	105.217	106.295	104.645	-1980.00	2180669.20
3811	2020.11.16 12:30	sell	1271	0.30	104.572	0.000	0.000
3812	2020.11.16 12:30	modify	1271	0.30	104.572	105.712	104.062
3813	2020.11.16 16:45	close	1271	0.30	104.601	105.712	104.062	-990.00	2179679.20
3814	2020.11.24 07:15	buy	1272	0.30	104.485	0.000	0.000
3815	2020.11.24 07:15	modify	1272	0.30	104.485	103.345	104.995
3816	2020.11.24 13:30	close	1272	0.30	104.362	103.345	104.995	-3810.00	2175869.20
3817	2020.12.04 07:00	sell	1273	0.30	103.921	0.000	0.000
3818	2020.12.04 07:00	modify	1273	0.30	103.921	105.061	103.411
3819	2020.12.04 08:30	close	1273	0.30	103.863	105.061	103.411	1620.00	2177489.20
3820	2020.12.17 18:15	sell	1274	0.30	103.169	0.000	0.000
3821	2020.12.17 18:15	modify	1274	0.30	103.169	104.309	102.659
3822	2020.12.18 00:45	close	1274	0.30	103.102	104.309	102.659	1628.40	2179117.60
3823	2020.12.18 13:45	buy	1275	0.30	103.367	0.000	0.000
3824	2020.12.18 13:45	modify	1275	0.30	103.367	102.227	103.877
3825	2020.12.18 17:30	close	1275	0.30	103.433	102.227	103.877	1860.00	2180977.60
3826	2020.12.30 18:30	sell	1276	0.30	103.314	0.000	0.000
3827	2020.12.30 18:30	modify	1276	0.30	103.314	104.454	102.804
3828	2020.12.30 23:45	close	1276	0.30	103.222	104.454	102.804	2640.00	2183617.60
3829	2021.01.04 15:15	sell	1277	0.30	102.963	0.000	0.000
3830	2021.01.04 15:15	modify	1277	0.30	102.963	104.103	102.453
3831	2021.01.05 00:00	close	1277	0.30	103.106	104.103	102.453	-4671.60	2178946.00
3832	2021.01.06 22:15	buy	1278	0.30	103.011	0.000	0.000
3833	2021.01.06 22:15	modify	1278	0.30	103.011	101.871	103.521
3834	2021.01.07 03:30	close	1278	0.30	103.139	101.871	103.521	4172.25	2183118.25
3835	2021.01.07 04:15	sell	1279	0.30	103.190	0.000	0.000
3836	2021.01.07 04:15	modify	1279	0.30	103.190	104.330	102.680
3837	2021.01.07 22:45	close	1279	0.30	103.829	104.330	102.680	-19290.00	2163828.25
3838	2021.01.13 08:00	sell	1280	0.30	103.693	0.000	0.000
3839	2021.01.13 08:00	modify	1280	0.30	103.693	104.833	103.183
3840	2021.01.13 09:30	close	1280	0.30	103.615	104.833	103.183	2220.00	2166048.25
3841	2021.01.13 11:00	sell	1281	0.30	103.807	0.000	0.000
3842	2021.01.13 11:00	modify	1281	0.30	103.807	104.947	103.297
3843	2021.01.13 17:00	close	1281	0.30	103.865	104.947	103.297	-1860.00	2164188.25
3844	2021.02.01 00:00	buy	1282	0.30	104.793	0.000	0.000
3845	2021.02.01 00:00	modify	1282	0.30	104.793	103.653	105.303
3846	2021.02.01 00:15	close	1282	0.30	104.771	103.653	105.303	-780.00	2163408.25
3847	2021.02.09 03:00	buy	1283	0.30	105.147	0.000	0.000
3848	2021.02.09 03:00	modify	1283	0.30	105.147	104.007	105.657
3849	2021.02.09 18:15	close	1283	0.30	104.628	104.007	105.657	-15690.00	2147718.25
3850	2021.02.10 03:15	sell	1284	0.30	104.670	0.000	0.000
3851	2021.02.10 03:15	modify	1284	0.30	104.670	105.810	104.160
3852	2021.02.10 05:15	close	1284	0.30	104.543	105.810	104.160	3690.00	2151408.25
3853	2021.02.15 20:00	buy	1285	0.30	105.305	0.000	0.000
3854	2021.02.15 20:00	modify	1285	0.30	105.305	104.165	105.815
3855	2021.02.15 23:30	close	1285	0.30	105.358	104.165	105.815	1470.00	2152878.25
3856	2021.02.17 04:45	buy	1286	0.30	105.911	0.000	0.000
3857	2021.02.17 04:45	modify	1286	0.30	105.911	104.771	106.421
3858	2021.02.17 09:15	close	1286	0.30	105.993	104.771	106.421	2340.00	2155218.25
3859	2021.02.25 07:00	buy	1287	0.30	105.888	0.000	0.000
3860	2021.02.25 07:00	modify	1287	0.30	105.888	104.748	106.398
3861	2021.02.25 09:45	close	1287	0.30	106.048	104.748	106.398	4680.00	2159898.25
3862	2021.03.01 04:15	sell	1288	0.30	106.675	0.000	0.000
3863	2021.03.01 04:15	modify	1288	0.30	106.675	107.815	106.165
3864	2021.03.01 06:15	close	1288	0.30	106.542	107.815	106.165	3870.00	2163768.25
3865	2021.03.05 03:30	buy	1289	0.30	107.849	0.000	0.000
3866	2021.03.05 03:30	modify	1289	0.30	107.849	106.709	108.359
3867	2021.03.05 04:30	close	1289	0.30	107.933	106.709	108.359	2400.00	2166168.25
3868	2021.03.09 09:30	buy	1290	0.30	109.035	0.000	0.000
3869	2021.03.09 09:30	modify	1290	0.30	109.035	107.895	109.545
3870	2021.03.09 15:00	close	1290	0.30	108.861	107.895	109.545	-5340.00	2160828.25
3871	2021.03.10 04:30	sell	1291	0.30	108.766	0.000	0.000
3872	2021.03.10 04:30	modify	1291	0.30	108.766	109.906	108.256
3873	2021.03.10 10:00	close	1291	0.30	108.722	109.906	108.256	1200.00	2162028.25
3874	2021.03.29 02:15	sell	1292	0.30	109.778	0.000	0.000
3875	2021.03.29 02:15	modify	1292	0.30	109.778	110.918	109.268
3876	2021.03.29 03:30	close	1292	0.30	109.653	110.918	109.268	3630.00	2165658.25
3877	2021.03.31 10:15	buy	1293	0.30	110.656	0.000	0.000
3878	2021.03.31 10:15	modify	1293	0.30	110.656	109.516	111.166
3879	2021.03.31 14:45	close	1293	0.30	110.724	109.516	111.166	1920.00	2167578.25
3880	2021.03.31 15:15	sell	1294	0.30	110.797	0.000	0.000
3881	2021.03.31 15:15	modify	1294	0.30	110.797	111.937	110.287
3882	2021.03.31 17:15	close	1294	0.30	110.658	111.937	110.287	4050.00	2171628.25
3883	2021.04.06 06:00	sell	1295	0.30	110.352	0.000	0.000
3884	2021.04.06 06:00	modify	1295	0.30	110.352	111.492	109.842
3885	2021.04.06 07:45	close	1295	0.30	110.254	111.492	109.842	2820.00	2174448.25
3886	2021.04.07 03:15	sell	1296	0.30	109.854	0.000	0.000
3887	2021.04.07 03:15	modify	1296	0.30	109.854	110.994	109.344
3888	2021.04.07 04:00	close	1296	0.30	109.776	110.994	109.344	2220.00	2176668.25
3889	2021.04.07 04:15	buy	1297	0.30	109.588	0.000	0.000
3890	2021.04.07 04:15	modify	1297	0.30	109.588	108.448	110.098
3891	2021.04.07 05:30	close	1297	0.30	109.783	108.448	110.098	5730.00	2182398.25
3892	2021.04.07 10:30	sell	1298	0.30	109.897	0.000	0.000
3893	2021.04.07 10:30	modify	1298	0.30	109.897	111.037	109.387
3894	2021.04.07 13:00	close	1298	0.30	109.798	111.037	109.387	2850.00	2185248.25
3895	2021.04.08 22:15	sell	1299	0.30	109.292	0.000	0.000
3896	2021.04.08 22:15	modify	1299	0.30	109.292	110.432	108.782
3897	2021.04.09 00:15	close	1299	0.30	109.230	110.432	108.782	1478.40	2186726.65
3898	2021.04.09 01:30	sell	1300	0.30	109.373	0.000	0.000
3899	2021.04.09 01:30	modify	1300	0.30	109.373	110.513	108.863
3900	2021.04.09 03:15	close	1300	0.30	109.290	110.513	108.863	2370.00	2189096.65
3901	2021.04.14 10:45	sell	1301	0.30	109.029	0.000	0.000
3902	2021.04.14 10:45	modify	1301	0.30	109.029	110.169	108.519
3903	2021.04.14 13:45	close	1301	0.30	108.956	110.169	108.519	2070.00	2191166.65
3904	2021.04.19 23:00	sell	1302	0.30	108.184	0.000	0.000
3905	2021.04.19 23:00	modify	1302	0.30	108.184	109.324	107.674
3906	2021.04.20 02:45	close	1302	0.30	108.117	109.324	107.674	1628.40	2192795.05
3907	2021.04.20 02:45	buy	1303	0.30	108.112	0.000	0.000
3908	2021.04.20 02:45	modify	1303	0.30	108.112	106.972	108.622
3909	2021.04.20 03:45	close	1303	0.30	108.155	106.972	108.622	1170.00	2193965.05
3910	2021.04.27 02:15	sell	1304	0.30	108.195	0.000	0.000
3911	2021.04.27 02:15	modify	1304	0.30	108.195	109.335	107.685
3912	2021.04.27 04:00	close	1304	0.30	108.124	109.335	107.685	2010.00	2195975.05
3913	2021.04.29 06:15	sell	1305	0.30	108.615	0.000	0.000
3914	2021.04.29 06:15	modify	1305	0.30	108.615	109.755	108.105
3915	2021.04.29 16:00	close	1305	0.30	108.902	109.755	108.105	-8730.00	2187245.05
3916	2021.05.03 03:15	sell	1306	0.30	109.374	0.000	0.000
3917	2021.05.03 03:15	modify	1306	0.30	109.374	110.514	108.864
3918	2021.05.03 12:30	close	1306	0.30	109.571	110.514	108.864	-6030.00	2181215.05
3919	2021.05.03 13:30	buy	1307	0.30	109.498	0.000	0.000
3920	2021.05.03 13:30	modify	1307	0.30	109.498	108.358	110.008
3921	2021.05.03 22:30	close	1307	0.30	109.112	108.358	110.008	-11700.00	2169515.05
3922	2021.05.04 03:15	sell	1308	0.30	109.147	0.000	0.000
3923	2021.05.04 03:15	modify	1308	0.30	109.147	110.287	108.637
3924	2021.05.04 14:45	close	1308	0.30	109.272	110.287	108.637	-3870.00	2165645.05
3925	2021.05.10 03:15	sell	1309	0.30	108.707	0.000	0.000
3926	2021.05.10 03:15	modify	1309	0.30	108.707	109.847	108.197
3927	2021.05.10 11:30	close	1309	0.30	108.847	109.847	108.197	-4320.00	2161325.05
3928	2021.05.20 04:45	buy	1310	0.30	109.118	0.000	0.000
3929	2021.05.20 04:45	modify	1310	0.30	109.118	107.978	109.628
3930	2021.05.21 01:45	close	1310	0.30	108.813	107.978	109.628	-9119.25	2152205.80
3931	2021.05.28 11:45	buy	1311	0.30	109.822	0.000	0.000
3932	2021.05.28 11:45	modify	1311	0.30	109.822	108.682	110.332
3933	2021.05.28 12:45	close	1311	0.30	109.882	108.682	110.332	1680.00	2153885.80
3934	2021.06.04 04:15	buy	1312	0.30	110.198	0.000	0.000
3935	2021.06.04 04:15	modify	1312	0.30	110.198	109.058	110.708
3936	2021.06.04 07:15	close	1312	0.30	110.260	109.058	110.708	1740.00	2155625.80
3937	2021.06.07 02:45	sell	1313	0.30	109.610	0.000	0.000
3938	2021.06.07 02:45	modify	1313	0.30	109.610	110.750	109.100
3939	2021.06.07 06:30	close	1313	0.30	109.559	110.750	109.100	1410.00	2157035.80
3940	2021.06.07 07:30	buy	1314	0.30	109.511	0.000	0.000
3941	2021.06.07 07:30	modify	1314	0.30	109.511	108.371	110.021
3942	2021.06.07 10:00	close	1314	0.30	109.545	108.371	110.021	900.00	2157935.80
3943	2021.06.17 11:15	buy	1315	0.30	110.583	0.000	0.000
3944	2021.06.17 11:15	modify	1315	0.30	110.583	109.443	111.093
3945	2021.06.17 13:00	close	1315	0.30	110.698	109.443	111.093	3330.00	2161265.80
3946	2021.06.18 03:00	sell	1316	0.30	110.317	0.000	0.000
3947	2021.06.18 03:00	modify	1316	0.30	110.317	111.457	109.807
3948	2021.06.18 04:45	close	1316	0.30	110.220	111.457	109.807	2790.00	2164055.80
3949	2021.07.02 00:00	buy	1317	0.30	111.529	0.000	0.000
3950	2021.07.02 00:00	modify	1317	0.30	111.529	110.389	112.039
3951	2021.07.02 02:45	close	1317	0.30	111.560	110.389	112.039	810.00	2164865.80
3952	2021.07.05 02:00	sell	1318	0.30	111.136	0.000	0.000
3953	2021.07.05 02:00	modify	1318	0.30	111.136	112.276	110.626
3954	2021.07.05 05:00	close	1318	0.30	111.046	112.276	110.626	2580.00	2167445.80
3955	2021.07.05 05:00	buy	1319	0.30	111.056	0.000	0.000
3956	2021.07.05 05:00	modify	1319	0.30	111.056	109.916	111.566
3957	2021.07.05 05:15	close	1319	0.30	111.082	109.916	111.566	660.00	2168105.80
3958	2021.07.05 09:45	buy	1320	0.30	111.008	0.000	0.000
3959	2021.07.05 09:45	modify	1320	0.30	111.008	109.868	111.518
3960	2021.07.05 15:45	close	1320	0.30	110.932	109.868	111.518	-2400.00	2165705.80
3961	2021.07.09 02:15	sell	1321	0.30	109.808	0.000	0.000
3962	2021.07.09 02:15	modify	1321	0.30	109.808	110.948	109.298
3963	2021.07.09 13:15	close	1321	0.30	110.006	110.948	109.298	-6060.00	2159645.80
3964	2021.07.15 13:15	sell	1322	0.30	109.904	0.000	0.000
3965	2021.07.15 13:15	modify	1322	0.30	109.904	111.044	109.394
3966	2021.07.15 16:45	close	1322	0.30	109.852	111.044	109.394	1440.00	2161085.80
3967	2021.07.20 02:45	sell	1323	0.30	109.540	0.000	0.000
3968	2021.07.20 02:45	modify	1323	0.30	109.540	110.680	109.030
3969	2021.07.20 06:45	close	1323	0.30	109.374	110.680	109.030	4860.00	2165945.80
3970	2021.07.22 03:15	buy	1324	0.30	110.193	0.000	0.000
3971	2021.07.22 03:15	modify	1324	0.30	110.193	109.053	110.703
3972	2021.07.22 09:00	close	1324	0.30	110.172	109.053	110.703	-750.00	2165195.80
3973	2021.07.28 03:30	sell	1325	0.30	109.863	0.000	0.000
3974	2021.07.28 03:30	modify	1325	0.30	109.863	111.003	109.353
3975	2021.07.28 05:30	close	1325	0.30	109.769	111.003	109.353	2700.00	2167895.80
3976	2021.08.05 11:00	buy	1326	0.30	109.559	0.000	0.000
3977	2021.08.05 11:00	modify	1326	0.30	109.559	108.419	110.069
3978	2021.08.05 11:45	close	1326	0.30	109.657	108.419	110.069	2820.00	2170715.80
3979	2021.08.05 13:30	buy	1327	0.30	109.542	0.000	0.000
3980	2021.08.05 13:30	modify	1327	0.30	109.542	108.402	110.052
3981	2021.08.05 15:30	close	1327	0.30	109.590	108.402	110.052	1320.00	2172035.80
3982	2021.08.20 04:45	buy	1328	0.30	109.654	0.000	0.000
3983	2021.08.20 04:45	modify	1328	0.30	109.654	108.514	110.164
3984	2021.08.20 06:15	close	1328	0.30	109.767	108.514	110.164	3270.00	2175305.80
3985	2021.09.01 15:45	buy	1329	0.30	110.092	0.000	0.000
3986	2021.09.01 15:45	modify	1329	0.30	110.092	108.952	110.602
3987	2021.09.01 23:00	close	1329	0.30	110.010	108.952	110.602	-2580.00	2172725.80
3988	2021.09.10 01:15	sell	1330	0.30	109.780	0.000	0.000
3989	2021.09.10 01:15	modify	1330	0.30	109.780	110.920	109.270
3990	2021.09.10 04:00	close	1330	0.30	109.702	110.920	109.270	2220.00	2174945.80
3991	2021.09.15 01:30	sell	1331	0.30	109.723	0.000	0.000
3992	2021.09.15 01:30	modify	1331	0.30	109.723	110.863	109.213
3993	2021.09.15 03:30	close	1331	0.30	109.648	110.863	109.213	2130.00	2177075.80
3994	2021.09.15 03:30	buy	1332	0.30	109.645	0.000	0.000
3995	2021.09.15 03:30	modify	1332	0.30	109.645	108.505	110.155
3996	2021.09.15 16:00	close	1332	0.30	109.368	108.505	110.155	-8430.00	2168645.80
3997	2021.09.17 03:45	sell	1333	0.30	109.803	0.000	0.000
3998	2021.09.17 03:45	modify	1333	0.30	109.803	110.943	109.293
3999	2021.09.17 10:15	close	1333	0.30	109.842	110.943	109.293	-1290.00	2167355.80
4000	2021.09.21 03:30	sell	1334	0.30	109.492	0.000	0.000
4001	2021.09.21 03:30	modify	1334	0.30	109.492	110.632	108.982
4002	2021.09.21 09:00	close	1334	0.30	109.525	110.632	108.982	-1110.00	2166245.80
4003	2021.09.30 03:15	buy	1335	0.30	111.904	0.000	0.000
4004	2021.09.30 03:15	modify	1335	0.30	111.904	110.764	112.414
4005	2021.09.30 07:00	close	1335	0.30	111.902	110.764	112.414	-180.00	2166065.80
4006	2021.10.01 02:45	sell	1336	0.30	111.440	0.000	0.000
4007	2021.10.01 02:45	modify	1336	0.30	111.440	112.580	110.930
4008	2021.10.01 04:15	close	1336	0.30	111.264	112.580	110.930	5160.00	2171225.80
4009	2021.10.01 07:00	buy	1337	0.30	111.159	0.000	0.000
4010	2021.10.01 07:00	modify	1337	0.30	111.159	110.019	111.669
4011	2021.10.01 10:30	close	1337	0.30	111.230	110.019	111.669	2010.00	2173235.80
4012	2021.10.08 14:00	buy	1338	0.30	111.804	0.000	0.000
4013	2021.10.08 14:00	modify	1338	0.30	111.804	110.664	112.314
4014	2021.10.08 16:45	close	1338	0.30	111.903	110.664	112.314	2850.00	2176085.80
4015	2021.10.12 06:15	buy	1339	0.30	113.224	0.000	0.000
4016	2021.10.12 06:15	modify	1339	0.30	113.224	112.084	113.734
4017	2021.10.12 11:00	close	1339	0.30	113.300	112.084	113.734	2160.00	2178245.80
4018	2021.10.15 18:00	buy	1340	0.30	114.060	0.000	0.000
4019	2021.10.15 18:00	modify	1340	0.30	114.060	112.920	114.570
4020	2021.10.15 21:00	close	1340	0.30	114.299	112.920	114.570	7050.00	2185295.80
4021	2021.10.20 10:15	buy	1341	0.30	114.410	0.000	0.000
4022	2021.10.20 10:15	modify	1341	0.30	114.410	113.270	114.920
4023	2021.10.20 13:15	close	1341	0.30	114.494	113.270	114.920	2400.00	2187695.80
4024	2021.10.21 23:00	sell	1342	0.30	114.027	0.000	0.000
4025	2021.10.21 23:00	modify	1342	0.30	114.027	115.167	113.517
4026	2021.10.22 02:45	close	1342	0.30	113.921	115.167	113.517	2798.40	2190494.20
4027	2021.10.25 03:00	sell	1343	0.30	113.669	0.000	0.000
4028	2021.10.25 03:00	modify	1343	0.30	113.669	114.809	113.159
4029	2021.10.25 07:15	close	1343	0.30	113.580	114.809	113.159	2550.00	2193044.20
4030	2021.11.02 15:45	sell	1344	0.30	113.836	0.000	0.000
4031	2021.11.02 15:45	modify	1344	0.30	113.836	114.976	113.326
4032	2021.11.03 03:15	close	1344	0.30	113.931	114.976	113.326	-3231.60	2189812.60
4033	2021.11.05 01:30	sell	1345	0.30	113.806	0.000	0.000
4034	2021.11.05 01:30	modify	1345	0.30	113.806	114.946	113.296
4035	2021.11.05 03:15	close	1345	0.30	113.752	114.946	113.296	1500.00	2191312.60
4036	2021.11.09 14:15	sell	1346	0.30	112.965	0.000	0.000
4037	2021.11.09 14:15	modify	1346	0.30	112.965	114.105	112.455
4038	2021.11.09 16:00	close	1346	0.30	112.880	114.105	112.455	2430.00	2193742.60
4039	2021.11.11 08:45	buy	1347	0.30	113.901	0.000	0.000
4040	2021.11.11 08:45	modify	1347	0.30	113.901	112.761	114.411
4041	2021.11.11 09:30	close	1347	0.30	114.034	112.761	114.411	3870.00	2197612.60
4042	2021.11.11 14:15	buy	1348	0.30	113.910	0.000	0.000
4043	2021.11.11 14:15	modify	1348	0.30	113.910	112.770	114.420
4044	2021.11.11 17:15	close	1348	0.30	113.973	112.770	114.420	1770.00	2199382.60
4045	2021.11.18 08:45	sell	1349	0.30	114.248	0.000	0.000
4046	2021.11.18 08:45	modify	1349	0.30	114.248	115.388	113.738
4047	2021.11.18 09:30	close	1349	0.30	114.086	115.388	113.738	4740.00	2204122.60
4048	2021.11.19 19:45	sell	1350	0.30	114.034	0.000	0.000
4049	2021.11.19 19:45	modify	1350	0.30	114.034	115.174	113.524
4050	2021.11.22 10:15	close	1350	0.30	114.137	115.174	113.524	-3471.60	2200651.00
4051	2021.11.23 02:30	buy	1351	0.30	114.740	0.000	0.000
4052	2021.11.23 02:30	modify	1351	0.30	114.740	113.600	115.250
4053	2021.11.23 04:15	close	1351	0.30	114.999	113.600	115.250	7650.00	2208301.00
4054	2021.11.25 03:00	buy	1352	0.30	115.325	0.000	0.000
4055	2021.11.25 03:00	modify	1352	0.30	115.325	114.185	115.835
4056	2021.11.25 08:00	close	1352	0.30	115.384	114.185	115.835	1650.00	2209951.00
4057	2021.11.29 01:15	sell	1353	0.30	113.682	0.000	0.000
4058	2021.11.29 01:15	modify	1353	0.30	113.682	114.822	113.172
4059	2021.11.29 05:00	close	1353	0.30	113.483	114.822	113.172	5850.00	2215801.00
4060	2021.11.29 15:15	sell	1354	0.30	113.695	0.000	0.000
4061	2021.11.29 15:15	modify	1354	0.30	113.695	114.835	113.185
4062	2021.11.29 22:00	close	1354	0.30	113.702	114.835	113.185	-330.00	2215471.00
4063	2021.12.02 01:15	sell	1355	0.30	112.908	0.000	0.000
4064	2021.12.02 01:15	modify	1355	0.30	112.908	114.048	112.398
4065	2021.12.02 12:15	close	1355	0.30	113.014	114.048	112.398	-3300.00	2212171.00
4066	2021.12.02 12:15	buy	1356	0.30	112.998	0.000	0.000
4067	2021.12.02 12:15	modify	1356	0.30	112.998	111.858	113.508
4068	2021.12.02 18:00	close	1356	0.30	112.966	111.858	113.508	-1080.00	2211091.00
4069	2021.12.06 01:15	sell	1357	0.30	112.995	0.000	0.000
4070	2021.12.06 01:15	modify	1357	0.30	112.995	114.135	112.485
4071	2021.12.06 14:15	close	1357	0.30	113.145	114.135	112.485	-4620.00	2206471.00
4072	2021.12.06 14:45	buy	1358	0.30	113.094	0.000	0.000
4073	2021.12.06 14:45	modify	1358	0.30	113.094	111.954	113.604
4074	2021.12.06 15:15	close	1358	0.30	113.208	111.954	113.604	3300.00	2209771.00
4075	2021.12.17 02:45	sell	1359	0.30	113.766	0.000	0.000
4076	2021.12.17 02:45	modify	1359	0.30	113.766	114.906	113.256
4077	2021.12.17 03:45	close	1359	0.30	113.636	114.906	113.256	3780.00	2213551.00
4078	2021.12.17 06:15	buy	1360	0.30	113.490	0.000	0.000
4079	2021.12.17 06:15	modify	1360	0.30	113.490	112.350	114.000
4080	2021.12.17 09:45	close	1360	0.30	113.646	112.350	114.000	4560.00	2218111.00
4081	2021.12.22 01:30	buy	1361	0.30	113.967	0.000	0.000
4082	2021.12.22 01:30	modify	1361	0.30	113.967	112.827	114.477
4083	2021.12.22 03:00	close	1361	0.30	114.141	112.827	114.477	5100.00	2223211.00
4084	2021.12.28 02:00	buy	1362	0.30	114.791	0.000	0.000
4085	2021.12.28 02:00	modify	1362	0.30	114.791	113.651	115.301
4086	2021.12.28 02:45	close	1362	0.30	114.917	113.651	115.301	3660.00	2226871.00
4087	2022.01.11 01:45	sell	1363	0.30	115.287	0.000	0.000
4088	2022.01.11 01:45	modify	1363	0.30	115.287	116.427	114.777
4089	2022.01.11 02:30	close	1363	0.30	115.172	116.427	114.777	3330.00	2230201.00
4090	2022.01.11 09:15	buy	1364	0.30	115.137	0.000	0.000
4091	2022.01.11 09:15	modify	1364	0.30	115.137	113.997	115.647
4092	2022.01.11 11:00	close	1364	0.30	115.321	113.997	115.647	5400.00	2235601.00
4093	2022.01.14 01:15	sell	1365	0.30	114.197	0.000	0.000
4094	2022.01.14 01:15	modify	1365	0.30	114.197	115.337	113.687
4095	2022.01.14 02:00	close	1365	0.30	114.111	115.337	113.687	2460.00	2238061.00
4096	2022.01.14 12:15	sell	1366	0.30	113.946	0.000	0.000
4097	2022.01.14 12:15	modify	1366	0.30	113.946	115.086	113.436
4098	2022.01.14 14:15	close	1366	0.30	113.816	115.086	113.436	3780.00	2241841.00
4099	2022.01.17 10:15	buy	1367	0.30	114.352	0.000	0.000
4100	2022.01.17 10:15	modify	1367	0.30	114.352	113.212	114.862
4101	2022.01.17 11:30	close	1367	0.30	114.477	113.212	114.862	3630.00	2245471.00
4102	2022.01.28 02:15	sell	1368	0.30	115.462	0.000	0.000
4103	2022.01.28 02:15	modify	1368	0.30	115.462	116.602	114.952
4104	2022.01.28 05:45	close	1368	0.30	115.346	116.602	114.952	3360.00	2248831.00
4105	2022.02.01 04:00	buy	1369	0.30	115.056	0.000	0.000
4106	2022.02.01 04:00	modify	1369	0.30	115.056	113.916	115.566
4107	2022.02.01 04:30	close	1369	0.30	115.122	113.916	115.566	1860.00	2250691.00
4108	2022.02.01 17:15	sell	1370	0.30	114.839	0.000	0.000
4109	2022.02.01 17:15	modify	1370	0.30	114.839	115.979	114.329
4110	2022.02.01 19:30	close	1370	0.30	114.689	115.979	114.329	4380.00	2255071.00
4111	2022.02.02 21:30	sell	1371	0.30	114.421	0.000	0.000
4112	2022.02.02 21:30	modify	1371	0.30	114.421	115.561	113.911
4113	2022.02.03 01:15	close	1371	0.30	114.383	115.561	113.911	235.20	2255306.20
4114	2022.02.04 03:45	buy	1372	0.30	114.831	0.000	0.000
4115	2022.02.04 03:45	modify	1372	0.30	114.831	113.691	115.341
4116	2022.02.04 05:30	close	1372	0.30	114.954	113.691	115.341	3570.00	2258876.20
4117	2022.02.14 08:45	buy	1373	0.30	115.356	0.000	0.000
4118	2022.02.14 08:45	modify	1373	0.30	115.356	114.216	115.866
4119	2022.02.14 14:45	close	1373	0.30	115.374	114.216	115.866	420.00	2259296.20
4120	2022.02.14 15:00	sell	1374	0.30	115.460	0.000	0.000
4121	2022.02.14 15:00	modify	1374	0.30	115.460	116.600	114.950
4122	2022.02.14 21:00	close	1374	0.30	115.439	116.600	114.950	510.00	2259806.20
4123	2022.02.14 21:00	buy	1375	0.30	115.425	0.000	0.000
4124	2022.02.14 21:00	modify	1375	0.30	115.425	114.285	115.935
4125	2022.02.14 22:00	close	1375	0.30	115.659	114.285	115.935	6900.00	2266706.20
4126	2022.02.25 04:30	buy	1376	0.30	115.281	0.000	0.000
4127	2022.02.25 04:30	modify	1376	0.30	115.281	114.141	115.791
4128	2022.02.25 09:30	close	1376	0.30	115.298	114.141	115.791	390.00	2267096.20
4129	2022.03.01 02:00	sell	1377	0.30	115.080	0.000	0.000
4130	2022.03.01 02:00	modify	1377	0.30	115.080	116.220	114.570
4131	2022.03.01 07:15	close	1377	0.30	115.108	116.220	114.570	-960.00	2266136.20
4132	2022.03.03 01:15	buy	1378	0.30	115.470	0.000	0.000
4133	2022.03.03 01:15	modify	1378	0.30	115.470	114.330	115.980
4134	2022.03.03 03:00	close	1378	0.30	115.608	114.330	115.980	4020.00	2270156.20
4135	2022.03.03 03:00	sell	1379	0.30	115.591	0.000	0.000
4136	2022.03.03 03:00	modify	1379	0.30	115.591	116.731	115.081
4137	2022.03.03 14:15	close	1379	0.30	115.706	116.731	115.081	-3570.00	2266586.20
4138	2022.03.07 03:00	sell	1380	0.30	115.040	0.000	0.000
4139	2022.03.07 03:00	modify	1380	0.30	115.040	116.180	114.530
4140	2022.03.07 03:45	close	1380	0.30	114.876	116.180	114.530	4800.00	2271386.20
4141	2022.03.07 08:45	sell	1381	0.30	115.000	0.000	0.000
4142	2022.03.07 08:45	modify	1381	0.30	115.000	116.140	114.490
4143	2022.03.07 10:45	close	1381	0.30	114.929	116.140	114.490	2010.00	2273396.20
4144	2022.03.14 21:45	sell	1382	0.30	118.064	0.000	0.000
4145	2022.03.14 21:45	modify	1382	0.30	118.064	119.204	117.554
4146	2022.03.15 10:15	close	1382	0.30	117.921	119.204	117.554	3908.40	2277304.60
4147	2022.03.15 10:30	buy	1383	0.30	117.982	0.000	0.000
4148	2022.03.15 10:30	modify	1383	0.30	117.982	116.842	118.492
4149	2022.03.15 16:30	close	1383	0.30	117.992	116.842	118.492	180.00	2277484.60
4150	2022.03.17 06:15	buy	1384	0.30	118.627	0.000	0.000
4151	2022.03.17 06:15	modify	1384	0.30	118.627	117.487	119.137
4152	2022.03.17 09:00	close	1384	0.30	118.821	117.487	119.137	5700.00	2283184.60
4153	2022.03.17 15:45	sell	1385	0.30	118.799	0.000	0.000
4154	2022.03.17 15:45	modify	1385	0.30	118.799	119.939	118.289
4155	2022.03.17 17:45	close	1385	0.30	118.632	119.939	118.289	4890.00	2288074.60
4156	2022.03.23 11:45	buy	1386	0.30	120.967	0.000	0.000
4157	2022.03.23 11:45	modify	1386	0.30	120.967	119.827	121.477
4158	2022.03.23 17:45	close	1386	0.30	120.928	119.827	121.477	-1290.00	2286784.60
4159	2022.03.25 04:15	buy	1387	0.30	121.951	0.000	0.000
4160	2022.03.25 04:15	modify	1387	0.30	121.951	120.811	122.461
4161	2022.03.25 09:30	close	1387	0.30	121.840	120.811	122.461	-3450.00	2283334.60
4162	2022.03.25 16:15	sell	1388	0.30	121.864	0.000	0.000
4163	2022.03.25 16:15	modify	1388	0.30	121.864	123.004	121.354
4164	2022.03.28 00:00	close	1388	0.30	122.082	123.004	121.354	-6921.60	2276413.00
4165	2022.03.28 15:45	buy	1389	0.30	123.570	0.000	0.000
4166	2022.03.28 15:45	modify	1389	0.30	123.570	122.430	124.080
4167	2022.03.28 21:30	close	1389	0.30	123.671	122.430	124.080	2910.00	2279323.00
4168	2022.03.30 01:30	sell	1390	0.30	122.963	0.000	0.000
4169	2022.03.30 01:30	modify	1390	0.30	122.963	124.103	122.453
4170	2022.03.30 03:15	close	1390	0.30	122.767	124.103	122.453	5760.00	2285083.00
4171	2022.03.30 04:00	buy	1391	0.30	122.481	0.000	0.000
4172	2022.03.30 04:00	modify	1391	0.30	122.481	121.341	122.991
4173	2022.03.30 06:15	close	1391	0.30	121.565	121.341	122.991	-27600.00	2257483.00
4174	2022.03.30 16:30	sell	1392	0.30	122.079	0.000	0.000
4175	2022.03.30 16:30	modify	1392	0.30	122.079	123.219	121.569
4176	2022.03.30 16:45	close	1392	0.30	121.725	123.219	121.569	10500.00	2267983.00
4177	2022.03.31 22:45	sell	1393	0.30	121.713	0.000	0.000
4178	2022.03.31 22:45	modify	1393	0.30	121.713	122.853	121.203
4179	2022.04.01 06:00	close	1393	0.30	122.654	122.853	121.203	-28611.60	2239371.40
4180	2022.04.06 12:15	buy	1394	0.30	123.696	0.000	0.000
4181	2022.04.06 12:15	modify	1394	0.30	123.696	122.556	124.206
4182	2022.04.06 13:15	close	1394	0.30	123.877	122.556	124.206	5310.00	2244681.40
4183	2022.04.06 15:45	buy	1395	0.30	123.738	0.000	0.000
4184	2022.04.06 15:45	modify	1395	0.30	123.738	122.598	124.248
4185	2022.04.06 16:15	close	1395	0.30	123.884	122.598	124.248	4260.00	2248941.40
4186	2022.04.08 23:15	buy	1396	0.30	124.320	0.000	0.000
4187	2022.04.08 23:15	modify	1396	0.30	124.320	123.180	124.830
4188	2022.04.11 01:15	close	1396	0.30	124.331	123.180	124.830	360.75	2249302.15
4189	2022.04.11 22:45	buy	1397	0.30	125.406	0.000	0.000
4190	2022.04.11 22:45	modify	1397	0.30	125.406	124.266	125.916
4191	2022.04.12 02:00	close	1397	0.30	125.471	124.266	125.916	1980.75	2251282.90
4192	2022.04.12 02:30	sell	1398	0.30	125.535	0.000	0.000
4193	2022.04.12 02:30	modify	1398	0.30	125.535	126.675	125.025
4194	2022.04.12 03:15	close	1398	0.30	125.210	126.675	125.025	9630.00	2260912.90
4195	2022.04.13 14:30	buy	1399	0.30	125.766	0.000	0.000
4196	2022.04.13 14:30	modify	1399	0.30	125.766	124.626	126.276
4197	2022.04.13 22:45	close	1399	0.30	125.677	124.626	126.276	-2790.00	2258122.90
4198	2022.04.14 02:30	buy	1400	0.30	125.487	0.000	0.000
4199	2022.04.14 02:30	modify	1400	0.30	125.487	124.347	125.997
4200	2022.04.14 09:00	close	1400	0.30	125.407	124.347	125.997	-2520.00	2255602.90
4201	2022.04.15 15:30	sell	1401	0.30	126.514	0.000	0.000
4202	2022.04.15 15:30	modify	1401	0.30	126.514	127.654	126.004
4203	2022.04.15 16:00	close	1401	0.30	126.489	127.654	126.004	630.00	2256232.90
4204	2022.04.15 18:30	buy	1402	0.30	126.405	0.000	0.000
4205	2022.04.15 18:30	modify	1402	0.30	126.405	125.265	126.915
4206	2022.04.15 23:45	close	1402	0.30	126.455	125.265	126.915	1380.00	2257612.90
4207	2022.04.21 00:45	sell	1403	0.30	127.935	0.000	0.000
4208	2022.04.21 00:45	modify	1403	0.30	127.935	129.075	127.425
4209	2022.04.21 08:15	close	1403	0.30	128.174	129.075	127.425	-7290.00	2250322.90
4210	2022.04.21 09:45	buy	1404	0.30	127.992	0.000	0.000
4211	2022.04.21 09:45	modify	1404	0.30	127.992	126.852	128.502
4212	2022.04.21 14:15	close	1404	0.30	128.145	126.852	128.502	4470.00	2254792.90
4213	2022.04.25 22:00	sell	1405	0.30	128.037	0.000	0.000
4214	2022.04.25 22:00	modify	1405	0.30	128.037	129.177	127.527
4215	2022.04.26 01:45	close	1405	0.30	127.947	129.177	127.527	2318.40	2257111.30
4216	2022.04.27 04:00	sell	1406	0.30	127.552	0.000	0.000
4217	2022.04.27 04:00	modify	1406	0.30	127.552	128.692	127.042
4218	2022.04.27 18:15	close	1406	0.30	128.398	128.692	127.042	-25500.00	2231611.30
4219	2022.04.29 03:15	buy	1407	0.30	130.649	0.000	0.000
4220	2022.04.29 03:15	modify	1407	0.30	130.649	129.509	131.159
4221	2022.04.29 05:30	close	1407	0.30	130.766	129.509	131.159	3390.00	2235001.30
4222	2022.04.29 23:30	sell	1408	0.30	129.867	0.000	0.000
4223	2022.04.29 23:30	modify	1408	0.30	129.867	131.007	129.357
4224	2022.05.02 03:15	close	1408	0.30	129.665	131.007	129.357	5678.40	2240679.70
4225	2022.05.02 11:45	buy	1409	0.30	130.035	0.000	0.000
4226	2022.05.02 11:45	modify	1409	0.30	130.035	128.895	130.545
4227	2022.05.02 16:00	close	1409	0.30	130.119	128.895	130.545	2400.00	2243079.70
4228	2022.05.05 08:15	sell	1410	0.30	129.361	0.000	0.000
4229	2022.05.05 08:15	modify	1410	0.30	129.361	130.501	128.851
4230	2022.05.05 17:00	close	1410	0.30	130.259	130.501	128.851	-27060.00	2216019.70
4231	2022.05.05 22:30	buy	1411	0.30	130.085	0.000	0.000
4232	2022.05.05 22:30	modify	1411	0.30	130.085	128.945	130.595
4233	2022.05.06 03:00	close	1411	0.30	130.326	128.945	130.595	7260.75	2223280.45
4234	2022.05.06 13:45	buy	1412	0.30	130.276	0.000	0.000
4235	2022.05.06 13:45	modify	1412	0.30	130.276	129.136	130.786
4236	2022.05.06 15:45	close	1412	0.30	130.452	129.136	130.786	5160.00	2228440.45
4237	2022.05.09 15:00	buy	1413	0.30	131.026	0.000	0.000
4238	2022.05.09 15:00	modify	1413	0.30	131.026	129.886	131.536
4239	2022.05.09 19:45	close	1413	0.30	130.176	129.886	131.536	-25620.00	2202820.45
4240	2022.05.10 01:15	sell	1414	0.30	130.533	0.000	0.000
4241	2022.05.10 01:15	modify	1414	0.30	130.533	131.673	130.023
4242	2022.05.10 02:15	close	1414	0.30	130.307	131.673	130.023	6660.00	2209480.45
4243	2022.05.13 01:15	sell	1415	0.30	128.587	0.000	0.000
4244	2022.05.13 01:15	modify	1415	0.30	128.587	129.727	128.077
4245	2022.05.13 03:15	close	1415	0.30	128.363	129.727	128.077	6600.00	2216080.45
4246	2022.05.13 09:15	buy	1416	0.30	128.606	0.000	0.000
4247	2022.05.13 09:15	modify	1416	0.30	128.606	127.466	129.116
4248	2022.05.13 12:30	close	1416	0.30	128.956	127.466	129.116	10380.00	2226460.45
4249	2022.05.13 17:00	sell	1417	0.30	129.323	0.000	0.000
4250	2022.05.13 17:00	modify	1417	0.30	129.323	130.463	128.813
4251	2022.05.13 23:45	close	1417	0.30	129.290	130.463	128.813	870.00	2227330.45
4252	2022.05.16 05:00	buy	1418	0.30	129.112	0.000	0.000
4253	2022.05.16 05:00	modify	1418	0.30	129.112	127.972	129.622
4254	2022.05.16 10:30	close	1418	0.30	129.173	127.972	129.622	1710.00	2229040.45
4255	2022.05.19 01:15	sell	1419	0.30	128.381	0.000	0.000
4256	2022.05.19 01:15	modify	1419	0.30	128.381	129.521	127.871
4257	2022.05.19 02:45	close	1419	0.30	128.120	129.521	127.871	7710.00	2236750.45
4258	2022.05.19 06:15	sell	1420	0.30	128.739	0.000	0.000
4259	2022.05.19 06:15	modify	1420	0.30	128.739	129.879	128.229
4260	2022.05.19 09:30	close	1420	0.30	128.544	129.879	128.229	5730.00	2242480.45
4261	2022.05.19 10:15	buy	1421	0.30	128.368	0.000	0.000
4262	2022.05.19 10:15	modify	1421	0.30	128.368	127.228	128.878
4263	2022.05.19 15:40	s/l	1421	0.30	127.226	127.228	128.878	-34380.00	2208100.45
4264	2022.05.19 23:30	sell	1422	0.30	127.794	0.000	0.000
4265	2022.05.19 23:30	modify	1422	0.30	127.794	128.934	127.284
4266	2022.05.20 03:15	close	1422	0.30	127.733	128.934	127.284	1448.40	2209548.85
4267	2022.05.20 07:00	buy	1423	0.30	127.612	0.000	0.000
4268	2022.05.20 07:00	modify	1423	0.30	127.612	126.472	128.122
4269	2022.05.20 09:15	close	1423	0.30	127.946	126.472	128.122	9900.00	2219448.85
4270	2022.05.23 09:00	sell	1424	0.30	127.796	0.000	0.000
4271	2022.05.23 09:00	modify	1424	0.30	127.796	128.936	127.286
4272	2022.05.23 11:15	close	1424	0.30	127.505	128.936	127.286	8610.00	2228058.85
4273	2022.05.23 15:30	sell	1425	0.30	127.696	0.000	0.000
4274	2022.05.23 15:30	modify	1425	0.30	127.696	128.836	127.186
4275	2022.05.23 17:00	close	1425	0.30	127.578	128.836	127.186	3420.00	2231478.85
4276	2022.05.24 02:30	buy	1426	0.30	127.772	0.000	0.000
4277	2022.05.24 02:30	modify	1426	0.30	127.772	126.632	128.282
4278	2022.05.24 04:45	close	1426	0.30	127.972	126.632	128.282	5880.00	2237358.85
4279	2022.05.24 23:00	sell	1427	0.30	126.875	0.000	0.000
4280	2022.05.24 23:00	modify	1427	0.30	126.875	128.015	126.365
4281	2022.05.25 03:00	close	1427	0.30	126.725	128.015	126.365	4118.40	2241477.25
4282	2022.05.25 06:15	sell	1428	0.30	127.124	0.000	0.000
4283	2022.05.25 06:15	modify	1428	0.30	127.124	128.264	126.614
4284	2022.05.25 09:30	close	1428	0.30	126.949	128.264	126.614	5130.00	2246607.25
4285	2022.05.26 17:45	sell	1429	0.30	127.311	0.000	0.000
4286	2022.05.26 17:45	modify	1429	0.30	127.311	128.451	126.801
4287	2022.05.26 21:45	close	1429	0.30	127.225	128.451	126.801	2460.00	2249067.25
4288	2022.05.27 10:15	sell	1430	0.30	127.116	0.000	0.000
4289	2022.05.27 10:15	modify	1430	0.30	127.116	128.256	126.606
4290	2022.05.27 14:15	close	1430	0.30	126.883	128.256	126.606	6870.00	2255937.25
4291	2022.05.31 08:45	buy	1431	0.30	127.810	0.000	0.000
4292	2022.05.31 08:45	modify	1431	0.30	127.810	126.670	128.320
4293	2022.05.31 10:00	close	1431	0.30	128.044	126.670	128.320	6900.00	2262837.25
4294	2022.06.02 03:15	buy	1432	0.30	130.062	0.000	0.000
4295	2022.06.02 03:15	modify	1432	0.30	130.062	128.922	130.572
4296	2022.06.02 05:45	close	1432	0.30	130.115	128.922	130.572	1470.00	2264307.25
4297	2022.06.06 03:15	buy	1433	0.30	130.702	0.000	0.000
4298	2022.06.06 03:15	modify	1433	0.30	130.702	129.562	131.212
4299	2022.06.06 04:00	close	1433	0.30	130.822	129.562	131.212	3480.00	2267787.25
4300	2022.06.06 04:30	buy	1434	0.30	130.574	0.000	0.000
4301	2022.06.06 04:30	modify	1434	0.30	130.574	129.434	131.084
4302	2022.06.06 08:15	close	1434	0.30	130.711	129.434	131.084	3990.00	2271777.25
4303	2022.06.09 15:15	sell	1435	0.30	133.989	0.000	0.000
4304	2022.06.09 15:15	modify	1435	0.30	133.989	135.129	133.479
4305	2022.06.10 03:15	close	1435	0.30	134.166	135.129	133.479	-5691.60	2266085.65
4306	2022.06.10 03:15	buy	1436	0.30	134.158	0.000	0.000
4307	2022.06.10 03:15	modify	1436	0.30	134.158	133.018	134.668
4308	2022.06.10 08:00	close	1436	0.30	134.199	133.018	134.668	1110.00	2267195.65
4309	2022.06.13 22:30	sell	1437	0.30	134.598	0.000	0.000
4310	2022.06.13 22:30	modify	1437	0.30	134.598	135.738	134.088
4311	2022.06.14 02:15	close	1437	0.30	134.288	135.738	134.088	8918.40	2276114.05
4312	2022.06.15 08:15	buy	1438	0.30	134.836	0.000	0.000
4313	2022.06.15 08:15	modify	1438	0.30	134.836	133.696	135.346
4314	2022.06.15 15:15	close	1438	0.30	134.690	133.696	135.346	-4500.00	2271614.05
4315	2022.06.15 15:30	sell	1439	0.30	134.767	0.000	0.000
4316	2022.06.15 15:30	modify	1439	0.30	134.767	135.907	134.257
4317	2022.06.15 15:45	close	1439	0.30	134.536	135.907	134.257	6810.00	2278424.05
4318	2022.06.15 21:00	buy	1440	0.30	134.360	0.000	0.000
4319	2022.06.15 21:00	modify	1440	0.30	134.360	133.220	134.870
4320	2022.06.15 21:04	t/p	1440	0.30	134.876	133.220	134.870	15360.00	2293784.05
4321	2022.06.16 11:15	buy	1441	0.30	133.996	0.000	0.000
4322	2022.06.16 11:15	modify	1441	0.30	133.996	132.856	134.506
4323	2022.06.16 12:15	close	1441	0.30	133.012	132.856	134.506	-29640.00	2264144.05
4324	2022.06.17 00:45	sell	1442	0.30	132.240	0.000	0.000
4325	2022.06.17 00:45	modify	1442	0.30	132.240	133.380	131.730
4326	2022.06.17 04:00	close	1442	0.30	133.212	133.380	131.730	-29280.00	2234864.05
4327	2022.06.20 01:15	sell	1443	0.30	135.214	0.000	0.000
4328	2022.06.20 01:15	modify	1443	0.30	135.214	136.354	134.704
4329	2022.06.20 04:30	close	1443	0.30	135.085	136.354	134.704	3750.00	2238614.05
4330	2022.06.20 05:00	buy	1444	0.30	134.915	0.000	0.000
4331	2022.06.20 05:00	modify	1444	0.30	134.915	133.775	135.425
4332	2022.06.20 09:00	close	1444	0.30	135.055	133.775	135.425	4080.00	2242694.05
4333	2022.06.22 04:30	buy	1445	0.30	136.189	0.000	0.000
4334	2022.06.22 04:30	modify	1445	0.30	136.189	135.049	136.699
4335	2022.06.22 07:45	close	1445	0.30	136.304	135.049	136.699	3330.00	2246024.05
4336	2022.06.24 01:45	buy	1446	0.30	134.782	0.000	0.000
4337	2022.06.24 01:45	modify	1446	0.30	134.782	133.642	135.292
4338	2022.06.24 03:30	close	1446	0.30	135.103	133.642	135.292	9510.00	2255534.05
4339	2022.06.24 03:30	sell	1447	0.30	135.106	0.000	0.000
4340	2022.06.24 03:30	modify	1447	0.30	135.106	136.246	134.596
4341	2022.06.24 04:30	close	1447	0.30	134.839	136.246	134.596	7890.00	2263424.05
4342	2022.06.27 09:30	sell	1448	0.30	135.076	0.000	0.000
4343	2022.06.27 09:30	modify	1448	0.30	135.076	136.216	134.566
4344	2022.06.27 16:45	close	1448	0.30	135.063	136.216	134.566	270.00	2263694.05
4345	2022.07.01 03:15	sell	1449	0.30	135.891	0.000	0.000
4346	2022.07.01 03:15	modify	1449	0.30	135.891	137.031	135.381
4347	2022.07.01 05:00	close	1449	0.30	135.702	137.031	135.381	5550.00	2269244.05
4348	2022.07.01 12:45	sell	1450	0.30	135.534	0.000	0.000
4349	2022.07.01 12:45	modify	1450	0.30	135.534	136.674	135.024
4350	2022.07.01 14:15	close	1450	0.30	135.178	136.674	135.024	10560.00	2279804.05
4351	2022.07.05 11:30	buy	1451	0.30	135.765	0.000	0.000
4352	2022.07.05 11:30	modify	1451	0.30	135.765	134.625	136.275
4353	2022.07.05 14:00	close	1451	0.30	135.977	134.625	136.275	6240.00	2286044.05
4354	2022.07.12 01:30	buy	1452	0.30	137.321	0.000	0.000
4355	2022.07.12 01:30	modify	1452	0.30	137.321	136.181	137.831
4356	2022.07.12 02:45	close	1452	0.30	137.383	136.181	137.831	1740.00	2287784.05
4357	2022.07.12 03:45	buy	1453	0.30	137.201	0.000	0.000
4358	2022.07.12 03:45	modify	1453	0.30	137.201	136.061	137.711
4359	2022.07.12 07:15	close	1453	0.30	137.330	136.061	137.711	3750.00	2291534.05
4360	2022.07.12 23:15	sell	1454	0.30	136.842	0.000	0.000
4361	2022.07.12 23:15	modify	1454	0.30	136.842	137.982	136.332
4362	2022.07.13 02:30	close	1454	0.30	136.793	137.982	136.332	1088.40	2292622.45
4363	2022.07.19 17:45	sell	1455	0.30	137.931	0.000	0.000
4364	2022.07.19 17:45	modify	1455	0.30	137.931	139.071	137.421
4365	2022.07.20 04:00	close	1455	0.30	138.155	139.071	137.421	-7101.60	2285520.85
4366	2022.07.20 04:30	buy	1456	0.30	137.985	0.000	0.000
4367	2022.07.20 04:30	modify	1456	0.30	137.985	136.845	138.495
4368	2022.07.20 09:15	close	1456	0.30	138.169	136.845	138.495	5400.00	2290920.85
4369	2022.07.22 05:30	sell	1457	0.30	137.499	0.000	0.000
4370	2022.07.22 05:30	modify	1457	0.30	137.499	138.639	136.989
4371	2022.07.22 10:15	close	1457	0.30	137.632	138.639	136.989	-4110.00	2286810.85
4372	2022.07.25 02:00	sell	1458	0.30	136.319	0.000	0.000
4373	2022.07.25 02:00	modify	1458	0.30	136.319	137.459	135.809
4374	2022.07.25 05:00	close	1458	0.30	136.102	137.459	135.809	6390.00	2293200.85
4375	2022.07.25 05:00	buy	1459	0.30	136.098	0.000	0.000
4376	2022.07.25 05:00	modify	1459	0.30	136.098	134.958	136.608
4377	2022.07.25 06:15	close	1459	0.30	136.260	134.958	136.608	4740.00	2297940.85
4378	2022.07.28 10:30	sell	1460	0.30	135.683	0.000	0.000
4379	2022.07.28 10:30	modify	1460	0.30	135.683	136.823	135.173
4380	2022.07.28 11:30	close	1460	0.30	135.417	136.823	135.173	7860.00	2305800.85
4381	2022.07.28 14:30	sell	1461	0.30	135.653	0.000	0.000
4382	2022.07.28 14:30	modify	1461	0.30	135.653	136.793	135.143
4383	2022.07.28 15:34	t/p	1461	0.30	135.137	136.793	135.143	15360.00	2321160.85
4384	2022.07.29 01:15	sell	1462	0.30	134.453	0.000	0.000
4385	2022.07.29 01:15	modify	1462	0.30	134.453	135.593	133.943
4386	2022.07.29 01:45	close	1462	0.30	134.298	135.593	133.943	4530.00	2325690.85
4387	2022.07.29 03:30	sell	1463	0.30	134.647	0.000	0.000
4388	2022.07.29 03:30	modify	1463	0.30	134.647	135.787	134.137
4389	2022.07.29 05:30	close	1463	0.30	134.349	135.787	134.137	8820.00	2334510.85
4390	2022.07.29 15:15	sell	1464	0.30	133.756	0.000	0.000
4391	2022.07.29 15:15	modify	1464	0.30	133.756	134.896	133.246
4392	2022.07.29 18:15	close	1464	0.30	133.509	134.896	133.246	7290.00	2341800.85
4393	2022.07.29 18:45	buy	1465	0.30	133.373	0.000	0.000
4394	2022.07.29 18:45	modify	1465	0.30	133.373	132.233	133.883
4395	2022.08.01 01:15	close	1465	0.30	133.346	132.233	133.883	-779.25	2341021.60
4396	2022.08.02 11:30	sell	1466	0.30	131.097	0.000	0.000
4397	2022.08.02 11:30	modify	1466	0.30	131.097	132.237	130.587
4398	2022.08.02 12:45	close	1466	0.30	130.797	132.237	130.587	8880.00	2349901.60
4399	2022.08.03 06:15	buy	1467	0.30	132.978	0.000	0.000
4400	2022.08.03 06:15	modify	1467	0.30	132.978	131.838	133.488
4401	2022.08.03 09:00	close	1467	0.30	133.224	131.838	133.488	7260.00	2357161.60
4402	2022.08.03 23:45	buy	1468	0.30	133.859	0.000	0.000
4403	2022.08.03 23:45	modify	1468	0.30	133.859	132.719	134.369
4404	2022.08.04 02:15	close	1468	0.30	134.092	132.719	134.369	7322.25	2364483.85
4405	2022.08.04 02:30	sell	1469	0.30	134.095	0.000	0.000
4406	2022.08.04 02:30	modify	1469	0.30	134.095	135.235	133.585
4407	2022.08.04 03:00	close	1469	0.30	133.926	135.235	133.585	4950.00	2369433.85
4408	2022.08.04 04:00	buy	1470	0.30	133.635	0.000	0.000
4409	2022.08.04 04:00	modify	1470	0.30	133.635	132.495	134.145
4410	2022.08.04 05:00	close	1470	0.30	133.877	132.495	134.145	7140.00	2376573.85
4411	2022.08.04 08:45	sell	1471	0.30	134.028	0.000	0.000
4412	2022.08.04 08:45	modify	1471	0.30	134.028	135.168	133.518
4413	2022.08.04 14:45	close	1471	0.30	133.964	135.168	133.518	1800.00	2378373.85
4414	2022.08.05 04:45	sell	1472	0.30	133.300	0.000	0.000
4415	2022.08.05 04:45	modify	1472	0.30	133.300	134.440	132.790
4416	2022.08.05 10:00	close	1472	0.30	133.122	134.440	132.790	5220.00	2383593.85
4417	2022.08.08 03:15	sell	1473	0.30	135.378	0.000	0.000
4418	2022.08.08 03:15	modify	1473	0.30	135.378	136.518	134.868
4419	2022.08.08 04:45	close	1473	0.30	135.139	136.518	134.868	7050.00	2390643.85
4420	2022.08.08 22:00	sell	1474	0.30	134.867	0.000	0.000
4421	2022.08.08 22:00	modify	1474	0.30	134.867	136.007	134.357
4422	2022.08.09 02:45	close	1474	0.30	134.897	136.007	134.357	-1281.60	2389362.25
4423	2022.08.11 04:45	sell	1475	0.30	133.138	0.000	0.000
4424	2022.08.11 04:45	modify	1475	0.30	133.138	134.278	132.628
4425	2022.08.11 09:30	close	1475	0.30	132.973	134.278	132.628	4830.00	2394192.25
4426	2022.08.11 18:15	sell	1476	0.30	132.820	0.000	0.000
4427	2022.08.11 18:15	modify	1476	0.30	132.820	133.960	132.310
4428	2022.08.12 01:15	close	1476	0.30	132.903	133.960	132.310	-2871.60	2391320.65
4429	2022.08.16 22:15	buy	1477	0.30	134.189	0.000	0.000
4430	2022.08.16 22:15	modify	1477	0.30	134.189	133.049	134.699
4431	2022.08.17 01:45	close	1477	0.30	134.295	133.049	134.699	3210.75	2394531.40
4432	2022.08.18 03:15	buy	1478	0.30	134.898	0.000	0.000
4433	2022.08.18 03:15	modify	1478	0.30	134.898	133.758	135.408
4434	2022.08.18 07:00	close	1478	0.30	135.069	133.758	135.408	5010.00	2399541.40
4435	2022.08.19 20:15	buy	1479	0.30	136.789	0.000	0.000
4436	2022.08.19 20:15	modify	1479	0.30	136.789	135.649	137.299
4437	2022.08.22 01:15	close	1479	0.30	136.948	135.649	137.299	4800.75	2404342.15
4438	2022.08.22 10:15	buy	1480	0.30	136.906	0.000	0.000
4439	2022.08.22 10:15	modify	1480	0.30	136.906	135.766	137.416
4440	2022.08.22 14:00	close	1480	0.30	137.029	135.766	137.416	3570.00	2407912.15
4441	2022.08.23 02:30	sell	1481	0.30	137.578	0.000	0.000
4442	2022.08.23 02:30	modify	1481	0.30	137.578	138.718	137.068
4443	2022.08.23 03:45	close	1481	0.30	137.393	138.718	137.068	5430.00	2413342.15
4444	2022.08.23 04:00	buy	1482	0.30	137.251	0.000	0.000
4445	2022.08.23 04:00	modify	1482	0.30	137.251	136.111	137.761
4446	2022.08.23 09:15	close	1482	0.30	137.321	136.111	137.761	1980.00	2415322.15
4447	2022.08.24 07:30	buy	1483	0.30	136.557	0.000	0.000
4448	2022.08.24 07:30	modify	1483	0.30	136.557	135.417	137.067
4449	2022.08.24 09:45	close	1483	0.30	136.746	135.417	137.067	5550.00	2420872.15
4450	2022.08.25 03:30	buy	1484	0.30	136.919	0.000	0.000
4451	2022.08.25 03:30	modify	1484	0.30	136.919	135.779	137.429
4452	2022.08.25 15:30	close	1484	0.30	136.574	135.779	137.429	-10470.00	2410402.15
4453	2022.08.25 16:15	sell	1485	0.30	136.744	0.000	0.000
4454	2022.08.25 16:15	modify	1485	0.30	136.744	137.884	136.234
4455	2022.08.25 20:00	close	1485	0.30	136.636	137.884	136.234	3120.00	2413522.15
4456	2022.08.29 13:30	buy	1486	0.30	138.442	0.000	0.000
4457	2022.08.29 13:30	modify	1486	0.30	138.442	137.302	138.952
4458	2022.08.29 15:15	close	1486	0.30	138.677	137.302	138.952	6930.00	2420452.15
4459	2022.09.01 10:30	buy	1487	0.30	139.182	0.000	0.000
4460	2022.09.01 10:30	modify	1487	0.30	139.182	138.042	139.692
4461	2022.09.01 13:45	close	1487	0.30	139.343	138.042	139.692	4710.00	2425162.15
4462	2022.09.02 02:45	buy	1488	0.30	140.056	0.000	0.000
4463	2022.09.02 02:45	modify	1488	0.30	140.056	138.916	140.566
4464	2022.09.02 05:00	close	1488	0.30	140.142	138.916	140.566	2460.00	2427622.15
4465	2022.09.07 17:45	buy	1489	0.30	144.331	0.000	0.000
4466	2022.09.07 17:45	modify	1489	0.30	144.331	143.191	144.841
4467	2022.09.08 01:30	close	1489	0.30	144.006	143.191	144.841	-9417.75	2418204.40
4468	2022.09.08 03:45	sell	1490	0.30	144.415	0.000	0.000
4469	2022.09.08 03:45	modify	1490	0.30	144.415	145.555	143.905
4470	2022.09.08 04:30	close	1490	0.30	143.998	145.555	143.905	12390.00	2430594.40
4471	2022.09.08 16:00	sell	1491	0.30	144.125	0.000	0.000
4472	2022.09.08 16:00	modify	1491	0.30	144.125	145.265	143.615
4473	2022.09.08 16:45	close	1491	0.30	143.799	145.265	143.615	9660.00	2440254.40
4474	2022.09.09 15:00	sell	1492	0.30	142.536	0.000	0.000
4475	2022.09.09 15:00	modify	1492	0.30	142.536	143.676	142.026
4476	2022.09.09 15:45	close	1492	0.30	142.257	143.676	142.026	8250.00	2448504.40
4477	2022.09.12 10:30	buy	1493	0.30	142.713	0.000	0.000
4478	2022.09.12 10:30	modify	1493	0.30	142.713	141.573	143.223
4479	2022.09.12 16:30	close	1493	0.30	142.752	141.573	143.223	1050.00	2449554.40
4480	2022.09.12 21:30	sell	1494	0.30	142.783	0.000	0.000
4481	2022.09.12 21:30	modify	1494	0.30	142.783	143.923	142.273
4482	2022.09.13 01:30	close	1494	0.30	142.569	143.923	142.273	6038.40	2455592.80
4483	2022.09.15 02:15	buy	1495	0.30	142.960	0.000	0.000
4484	2022.09.15 02:15	modify	1495	0.30	142.960	141.820	143.470
4485	2022.09.15 03:15	close	1495	0.30	143.138	141.820	143.470	5220.00	2460812.80
4486	2022.09.19 18:15	buy	1496	0.30	143.191	0.000	0.000
4487	2022.09.19 18:15	modify	1496	0.30	143.191	142.051	143.701
4488	2022.09.19 21:45	close	1496	0.30	143.381	142.051	143.701	5580.00	2466392.80
4489	2022.09.23 01:15	sell	1497	0.30	142.549	0.000	0.000
4490	2022.09.23 01:15	modify	1497	0.30	142.549	143.689	142.039
4491	2022.09.23 02:15	close	1497	0.30	142.341	143.689	142.039	6120.00	2472512.80
4492	2022.09.23 04:15	buy	1498	0.30	141.851	0.000	0.000
4493	2022.09.23 04:15	modify	1498	0.30	141.851	140.711	142.361
4494	2022.09.23 07:00	close	1498	0.30	142.214	140.711	142.361	10770.00	2483282.80
4495	2022.09.23 11:45	sell	1499	0.30	142.484	0.000	0.000
4496	2022.09.23 11:45	modify	1499	0.30	142.484	143.624	141.974
4497	2022.09.23 20:45	close	1499	0.30	143.323	143.624	141.974	-25290.00	2457992.80
4498	2022.09.27 03:15	buy	1500	0.30	144.320	0.000	0.000
4499	2022.09.27 03:15	modify	1500	0.30	144.320	143.180	144.830
4500	2022.09.27 05:15	close	1500	0.30	144.611	143.180	144.830	8610.00	2466602.80
4501	2022.09.29 02:15	sell	1501	0.30	144.313	0.000	0.000
4502	2022.09.29 02:15	modify	1501	0.30	144.313	145.453	143.803
4503	2022.09.29 05:15	close	1501	0.30	144.214	145.453	143.803	2850.00	2469452.80
4504	2022.09.29 18:45	buy	1502	0.30	144.472	0.000	0.000
4505	2022.09.29 18:45	modify	1502	0.30	144.472	143.332	144.982
4506	2022.09.29 20:45	close	1502	0.30	144.571	143.332	144.982	2850.00	2472302.80
4507	2022.10.05 21:45	buy	1503	0.30	144.503	0.000	0.000
4508	2022.10.05 21:45	modify	1503	0.30	144.503	143.363	145.013
4509	2022.10.06 00:00	close	1503	0.30	144.643	143.363	145.013	4532.25	2476835.05
4510	2022.10.13 02:15	buy	1504	0.30	146.724	0.000	0.000
4511	2022.10.13 02:15	modify	1504	0.30	146.724	145.584	147.234
4512	2022.10.13 04:30	close	1504	0.30	146.815	145.584	147.234	2610.00	2479445.05
4513	2022.10.17 01:00	buy	1505	0.30	148.462	0.000	0.000
4514	2022.10.17 01:00	modify	1505	0.30	148.462	147.322	148.972
4515	2022.10.17 01:45	close	1505	0.30	148.691	147.322	148.972	6750.00	2486195.05
4516	2022.10.25 02:15	buy	1506	0.30	148.770	0.000	0.000
4517	2022.10.25 02:15	modify	1506	0.30	148.770	147.630	149.280
4518	2022.10.25 04:00	close	1506	0.30	148.975	147.630	149.280	6030.00	2492225.05
4519	2022.10.26 01:00	sell	1507	0.30	148.072	0.000	0.000
4520	2022.10.26 01:00	modify	1507	0.30	148.072	149.212	147.562
4521	2022.10.26 03:00	close	1507	0.30	147.976	149.212	147.562	2760.00	2494985.05
4522	2022.10.26 04:30	sell	1508	0.30	148.310	0.000	0.000
4523	2022.10.26 04:30	modify	1508	0.30	148.310	149.450	147.800
4524	2022.10.26 07:45	close	1508	0.30	148.165	149.450	147.800	4230.00	2499215.05
4525	2022.10.27 12:15	sell	1509	0.30	146.278	0.000	0.000
4526	2022.10.27 12:15	modify	1509	0.30	146.278	147.418	145.768
4527	2022.10.27 16:45	close	1509	0.30	146.139	147.418	145.768	4050.00	2503265.05
4528	2022.10.28 22:15	buy	1510	0.30	147.363	0.000	0.000
4529	2022.10.28 22:15	modify	1510	0.30	147.363	146.223	147.873
4530	2022.10.31 00:30	close	1510	0.30	147.627	146.223	147.873	7950.75	2511215.80
4531	2022.11.01 17:15	sell	1511	0.30	147.976	0.000	0.000
4532	2022.11.01 17:15	modify	1511	0.30	147.976	149.116	147.466
4533	2022.11.02 01:30	close	1511	0.30	148.172	149.116	147.466	-6261.60	2504954.20
4534	2022.11.02 02:45	buy	1512	0.30	147.929	0.000	0.000
4535	2022.11.02 02:45	modify	1512	0.30	147.929	146.789	148.439
4536	2022.11.02 12:30	close	1512	0.30	147.086	146.789	148.439	-25410.00	2479544.20
4537	2022.11.03 11:00	sell	1513	0.30	147.900	0.000	0.000
4538	2022.11.03 11:00	modify	1513	0.30	147.900	149.040	147.390
4539	2022.11.03 16:45	close	1513	0.30	148.092	149.040	147.390	-5880.00	2473664.20
4540	2022.11.04 01:30	buy	1514	0.30	148.106	0.000	0.000
4541	2022.11.04 01:30	modify	1514	0.30	148.106	146.966	148.616
4542	2022.11.04 02:15	close	1514	0.30	148.278	146.966	148.616	5040.00	2478704.20
4543	2022.11.07 03:30	sell	1515	0.30	147.191	0.000	0.000
4544	2022.11.07 03:30	modify	1515	0.30	147.191	148.331	146.681
4545	2022.11.07 10:30	close	1515	0.30	147.058	148.331	146.681	3870.00	2482574.20
4546	2022.11.07 23:45	sell	1516	0.30	146.669	0.000	0.000
4547	2022.11.07 23:45	modify	1516	0.30	146.669	147.809	146.159
4548	2022.11.08 02:15	close	1516	0.30	146.560	147.809	146.159	2888.40	2485462.60
4549	2022.11.10 02:00	buy	1517	0.30	146.213	0.000	0.000
4550	2022.11.10 02:00	modify	1517	0.30	146.213	145.073	146.723
4551	2022.11.10 08:30	close	1517	0.30	146.222	145.073	146.723	150.00	2485612.60
4552	2022.11.11 03:15	sell	1518	0.30	142.027	0.000	0.000
4553	2022.11.11 03:15	modify	1518	0.30	142.027	143.167	141.517
4554	2022.11.11 07:00	close	1518	0.30	141.759	143.167	141.517	7920.00	2493532.60
4555	2022.11.14 00:30	sell	1519	0.30	139.795	0.000	0.000
4556	2022.11.14 00:30	modify	1519	0.30	139.795	140.935	139.285
4557	2022.11.14 01:30	close	1519	0.30	139.378	140.935	139.285	12390.00	2505922.60
4558	2022.11.14 06:30	sell	1520	0.30	139.515	0.000	0.000
4559	2022.11.14 06:30	modify	1520	0.30	139.515	140.655	139.005
4560	2022.11.14 07:00	close	1520	0.30	139.344	140.655	139.005	5010.00	2510932.60
4561	2022.11.15 01:30	sell	1521	0.30	140.133	0.000	0.000
4562	2022.11.15 01:30	modify	1521	0.30	140.133	141.273	139.623
4563	2022.11.15 07:15	close	1521	0.30	140.254	141.273	139.623	-3750.00	2507182.60
4564	2022.11.18 04:15	buy	1522	0.30	139.973	0.000	0.000
4565	2022.11.18 04:15	modify	1522	0.30	139.973	138.833	140.483
4566	2022.11.18 10:15	close	1522	0.30	140.046	138.833	140.483	2070.00	2509252.60
4567	2022.11.22 02:45	buy	1523	0.30	141.892	0.000	0.000
4568	2022.11.22 02:45	modify	1523	0.30	141.892	140.752	142.402
4569	2022.11.22 07:45	close	1523	0.30	141.950	140.752	142.402	1620.00	2510872.60
4570	2022.11.24 21:30	sell	1524	0.30	138.514	0.000	0.000
4571	2022.11.24 21:30	modify	1524	0.30	138.514	139.654	138.004
4572	2022.11.25 04:45	close	1524	0.30	138.641	139.654	138.004	-4191.60	2506681.00
4573	2022.11.25 06:15	buy	1525	0.30	138.446	0.000	0.000
4574	2022.11.25 06:15	modify	1525	0.30	138.446	137.306	138.956
4575	2022.11.25 10:00	close	1525	0.30	138.794	137.306	138.956	10320.00	2517001.00
4576	2022.11.25 19:30	buy	1526	0.30	139.027	0.000	0.000
4577	2022.11.25 19:30	modify	1526	0.30	139.027	137.887	139.537
4578	2022.11.28 00:30	close	1526	0.30	139.199	137.887	139.537	5190.75	2522191.75
4579	2022.11.28 14:15	sell	1527	0.30	138.194	0.000	0.000
4580	2022.11.28 14:15	modify	1527	0.30	138.194	139.334	137.684
4581	2022.11.29 00:30	close	1527	0.30	138.914	139.334	137.684	-21981.60	2500210.15
4582	2022.11.29 02:30	buy	1528	0.30	138.631	0.000	0.000
4583	2022.11.29 02:30	modify	1528	0.30	138.631	137.491	139.141
4584	2022.11.29 03:07	t/p	1528	0.30	139.147	137.491	139.141	15360.00	2515570.15
4585	2022.11.29 03:15	sell	1529	0.30	139.201	0.000	0.000
4586	2022.11.29 03:15	modify	1529	0.30	139.201	140.341	138.691
4587	2022.11.29 03:45	close	1529	0.30	138.853	140.341	138.691	10320.00	2525890.15
4588	2022.11.29 16:00	sell	1530	0.30	138.596	0.000	0.000
4589	2022.11.29 16:00	modify	1530	0.30	138.596	139.736	138.086
4590	2022.11.29 17:30	close	1530	0.30	138.281	139.736	138.086	9330.00	2535220.15
4591	2022.11.30 07:30	buy	1531	0.30	138.486	0.000	0.000
4592	2022.11.30 07:30	modify	1531	0.30	138.486	137.346	138.996
4593	2022.11.30 10:15	close	1531	0.30	138.662	137.346	138.996	5160.00	2540380.15
4594	2022.11.30 20:45	buy	1532	0.30	138.626	0.000	0.000
4595	2022.11.30 20:45	modify	1532	0.30	138.626	137.486	139.136
4596	2022.11.30 22:30	close	1532	0.30	137.727	137.486	139.136	-27090.00	2513290.15
4597	2022.12.05 02:15	sell	1533	0.30	134.626	0.000	0.000
4598	2022.12.05 02:15	modify	1533	0.30	134.626	135.766	134.116
4599	2022.12.05 03:30	close	1533	0.30	134.390	135.766	134.116	6960.00	2520250.15
4600	2022.12.05 08:15	sell	1534	0.30	134.719	0.000	0.000
4601	2022.12.05 08:15	modify	1534	0.30	134.719	135.859	134.209
4602	2022.12.05 15:00	close	1534	0.30	135.046	135.859	134.209	-9930.00	2510320.15
4603	2022.12.06 02:30	buy	1535	0.30	136.356	0.000	0.000
4604	2022.12.06 02:30	modify	1535	0.30	136.356	135.216	136.866
4605	2022.12.06 04:28	t/p	1535	0.30	136.871	135.216	136.866	15330.00	2525650.15
4606	2022.12.07 15:00	buy	1536	0.30	137.175	0.000	0.000
4607	2022.12.07 15:00	modify	1536	0.30	137.175	136.035	137.685
4608	2022.12.07 19:30	close	1536	0.30	136.325	136.035	137.685	-25620.00	2500030.15
4609	2022.12.08 01:30	buy	1537	0.30	136.318	0.000	0.000
4610	2022.12.08 01:30	modify	1537	0.30	136.318	135.178	136.828
4611	2022.12.08 02:15	close	1537	0.30	136.558	135.178	136.828	7080.00	2507110.15
4612	2022.12.08 03:30	sell	1538	0.30	136.872	0.000	0.000
4613	2022.12.08 03:30	modify	1538	0.30	136.872	138.012	136.362
4614	2022.12.08 08:30	close	1538	0.30	136.857	138.012	136.362	330.00	2507440.15
4615	2022.12.08 15:30	buy	1539	0.30	136.489	0.000	0.000
4616	2022.12.08 15:30	modify	1539	0.30	136.489	135.349	136.999
4617	2022.12.08 20:15	close	1539	0.30	136.619	135.349	136.999	3780.00	2511220.15
4618	2022.12.09 10:00	sell	1540	0.30	136.361	0.000	0.000
4619	2022.12.09 10:00	modify	1540	0.30	136.361	137.501	135.851
4620	2022.12.09 12:30	close	1540	0.30	136.026	137.501	135.851	9930.00	2521150.15
4621	2022.12.12 09:45	buy	1541	0.30	136.772	0.000	0.000
4622	2022.12.12 09:45	modify	1541	0.30	136.772	135.632	137.282
4623	2022.12.12 10:30	close	1541	0.30	136.949	135.632	137.282	5190.00	2526340.15
4624	2022.12.13 01:30	buy	1542	0.30	137.537	0.000	0.000
4625	2022.12.13 01:30	modify	1542	0.30	137.537	136.397	138.047
4626	2022.12.13 02:30	close	1542	0.30	137.865	136.397	138.047	9720.00	2536060.15
4627	2022.12.13 08:00	buy	1543	0.30	137.566	0.000	0.000
4628	2022.12.13 08:00	modify	1543	0.30	137.566	136.426	138.076
4629	2022.12.13 10:30	close	1543	0.30	137.655	136.426	138.076	2550.00	2538610.15
4630	2022.12.16 02:30	buy	1544	0.30	137.558	0.000	0.000
4631	2022.12.16 02:30	modify	1544	0.30	137.558	136.418	138.068
4632	2022.12.16 09:30	close	1544	0.30	137.342	136.418	138.068	-6600.00	2532010.15
4633	2022.12.16 23:15	sell	1545	0.30	136.752	0.000	0.000
4634	2022.12.16 23:15	modify	1545	0.30	136.752	137.892	136.242
4635	2022.12.19 00:01	t/p	1545	0.30	135.954	137.892	136.242	23558.40	2555568.55
4636	2022.12.20 00:30	buy	1546	0.30	136.794	0.000	0.000
4637	2022.12.20 00:30	modify	1546	0.30	136.794	135.654	137.304
4638	2022.12.20 01:15	close	1546	0.30	136.900	135.654	137.304	3060.00	2558628.55
4639	2022.12.21 10:00	buy	1547	0.30	131.789	0.000	0.000
4640	2022.12.21 10:00	modify	1547	0.30	131.789	130.649	132.299
4641	2022.12.21 13:30	close	1547	0.30	131.927	130.649	132.299	4020.00	2562648.55
4642	2022.12.22 03:00	buy	1548	0.30	132.072	0.000	0.000
4643	2022.12.22 03:00	modify	1548	0.30	132.072	130.932	132.582
4644	2022.12.22 09:15	close	1548	0.30	131.991	130.932	132.582	-2550.00	2560098.55
4645	2022.12.23 01:30	buy	1549	0.30	132.180	0.000	0.000
4646	2022.12.23 01:30	modify	1549	0.30	132.180	131.040	132.690
4647	2022.12.23 02:15	close	1549	0.30	132.381	131.040	132.690	5910.00	2566008.55
4648	2022.12.23 09:30	buy	1550	0.30	132.558	0.000	0.000
4649	2022.12.23 09:30	modify	1550	0.30	132.558	131.418	133.068
4650	2022.12.23 10:15	close	1550	0.30	132.644	131.418	133.068	2460.00	2568468.55
4651	2022.12.28 12:45	buy	1551	0.30	133.749	0.000	0.000
4652	2022.12.28 12:45	modify	1551	0.30	133.749	132.609	134.259
4653	2022.12.28 17:00	close	1551	0.30	134.035	132.609	134.259	8460.00	2576928.55
4654	2022.12.29 02:00	buy	1552	0.30	134.026	0.000	0.000
4655	2022.12.29 02:00	modify	1552	0.30	134.026	132.886	134.536
4656	2022.12.29 09:15	close	1552	0.30	133.791	132.886	134.536	-7170.00	2569758.55
4657	2022.12.29 15:30	buy	1553	0.30	133.568	0.000	0.000
4658	2022.12.29 15:30	modify	1553	0.30	133.568	132.428	134.078
4659	2022.12.30 01:30	close	1553	0.30	133.077	132.428	134.078	-14699.25	2555059.30
4660	2023.01.02 12:45	buy	1554	0.30	130.796	0.000	0.000
4661	2023.01.02 12:45	modify	1554	0.30	130.796	129.656	131.306
4662	2023.01.02 17:30	close	1554	0.30	130.785	129.656	131.306	-450.00	2554609.30
4663	2023.01.02 18:15	sell	1555	0.30	130.793	0.000	0.000
4664	2023.01.02 18:15	modify	1555	0.30	130.793	131.933	130.283
4665	2023.01.02 19:15	close	1555	0.30	130.742	131.933	130.283	1410.00	2556019.30
4666	2023.01.03 10:15	sell	1556	0.30	130.322	0.000	0.000
4667	2023.01.03 10:15	modify	1556	0.30	130.322	131.462	129.812
4668	2023.01.03 16:15	close	1556	0.30	130.575	131.462	129.812	-7710.00	2548309.30
4669	2023.01.03 16:45	buy	1557	0.30	130.291	0.000	0.000
4670	2023.01.03 16:45	modify	1557	0.30	130.291	129.151	130.801
4671	2023.01.03 17:27	t/p	1557	0.30	130.805	129.151	130.801	15300.00	2563609.30
4672	2023.01.03 22:45	sell	1558	0.30	130.939	0.000	0.000
4673	2023.01.03 22:45	modify	1558	0.30	130.939	132.079	130.429
4674	2023.01.04 03:45	close	1558	0.30	130.942	132.079	130.429	-471.60	2563137.70
4675	2023.01.04 14:30	sell	1559	0.30	130.850	0.000	0.000
4676	2023.01.04 14:30	modify	1559	0.30	130.850	131.990	130.340
4677	2023.01.04 17:15	close	1559	0.30	131.727	131.990	130.340	-26430.00	2536707.70
4678	2023.01.05 01:30	buy	1560	0.30	132.258	0.000	0.000
4679	2023.01.05 01:30	modify	1560	0.30	132.258	131.118	132.768
4680	2023.01.05 06:00	close	1560	0.30	132.338	131.118	132.768	2280.00	2538987.70
4681	2023.01.05 20:30	buy	1561	0.30	133.035	0.000	0.000
4682	2023.01.05 20:30	modify	1561	0.30	133.035	131.895	133.545
4683	2023.01.06 00:16	close	1561	0.30	133.394	131.895	133.545	10800.75	2549788.45
4684	2023.01.09 05:00	buy	1562	0.30	131.352	0.000	0.000
4685	2023.01.09 05:00	modify	1562	0.30	131.352	130.212	131.862
4686	2023.01.09 07:09	t/p	1562	0.30	131.860	130.212	131.862	15120.00	2564908.45
4687	2023.01.09 15:45	buy	1563	0.30	131.917	0.000	0.000
4688	2023.01.09 15:45	modify	1563	0.30	131.917	130.777	132.427
4689	2023.01.09 22:45	close	1563	0.30	131.812	130.777	132.427	-3270.00	2561638.45
4690	2023.01.10 02:30	sell	1564	0.30	132.191	0.000	0.000
4691	2023.01.10 02:30	modify	1564	0.30	132.191	133.331	131.681
4692	2023.01.10 02:59	t/p	1564	0.30	131.676	133.331	131.681	15330.00	2576968.45
4693	2023.01.12 09:15	sell	1565	0.30	131.867	0.000	0.000
4694	2023.01.12 09:15	modify	1565	0.30	131.867	133.007	131.357
4695	2023.01.12 10:00	close	1565	0.30	131.604	133.007	131.357	7770.00	2584738.45
4696	2023.01.16 01:45	sell	1566	0.30	128.048	0.000	0.000
4697	2023.01.16 01:45	modify	1566	0.30	128.048	129.188	127.538
4698	2023.01.16 03:00	close	1566	0.30	127.870	129.188	127.538	5220.00	2589958.45
4699	2023.01.16 03:30	buy	1567	0.30	127.636	0.000	0.000
4700	2023.01.16 03:30	modify	1567	0.30	127.636	126.496	128.146
4701	2023.01.16 07:30	close	1567	0.30	127.737	126.496	128.146	2910.00	2592868.45
4702	2023.01.16 23:45	buy	1568	0.30	128.458	0.000	0.000
4703	2023.01.16 23:45	modify	1568	0.30	128.458	127.318	128.968
4704	2023.01.17 02:30	close	1568	0.30	128.509	127.318	128.968	1560.75	2594429.20
4705	2023.01.18 11:00	buy	1569	0.30	129.658	0.000	0.000
4706	2023.01.18 11:00	modify	1569	0.30	129.658	128.518	130.168
4707	2023.01.18 15:30	close	1569	0.30	128.725	128.518	130.168	-28110.00	2566319.20
4708	2023.01.19 01:15	buy	1570	0.30	128.635	0.000	0.000
4709	2023.01.19 01:15	modify	1570	0.30	128.635	127.495	129.145
4710	2023.01.19 10:15	close	1570	0.30	128.254	127.495	129.145	-11550.00	2554769.20
4711	2023.01.19 12:45	sell	1571	0.30	128.527	0.000	0.000
4712	2023.01.19 12:45	modify	1571	0.30	128.527	129.667	128.017
4713	2023.01.19 16:00	close	1571	0.30	128.391	129.667	128.017	3960.00	2558729.20
4714	2023.01.20 20:15	buy	1572	0.30	129.578	0.000	0.000
4715	2023.01.20 20:15	modify	1572	0.30	129.578	128.438	130.088
4716	2023.01.23 06:15	close	1572	0.30	129.523	128.438	130.088	-1619.25	2557109.95
4717	2023.01.23 06:15	sell	1573	0.30	129.528	0.000	0.000
4718	2023.01.23 06:15	modify	1573	0.30	129.528	130.668	129.018
4719	2023.01.23 12:15	close	1573	0.30	129.766	130.668	129.018	-7260.00	2549849.95
4720	2023.01.24 01:30	buy	1574	0.30	130.459	0.000	0.000
4721	2023.01.24 01:30	modify	1574	0.30	130.459	129.319	130.969
4722	2023.01.24 11:15	close	1574	0.30	130.182	129.319	130.969	-8430.00	2541419.95
4723	2023.01.26 09:30	sell	1575	0.30	129.638	0.000	0.000
4724	2023.01.26 09:30	modify	1575	0.30	129.638	130.778	129.128
4725	2023.01.26 15:30	close	1575	0.30	129.711	130.778	129.128	-2310.00	2539109.95
4726	2023.01.27 01:15	buy	1576	0.30	130.070	0.000	0.000
4727	2023.01.27 01:15	modify	1576	0.30	130.070	128.930	130.580
4728	2023.01.27 06:15	close	1576	0.30	130.034	128.930	130.580	-1200.00	2537909.95
4729	2023.01.31 03:15	buy	1577	0.30	130.215	0.000	0.000
4730	2023.01.31 03:15	modify	1577	0.30	130.215	129.075	130.725
4731	2023.01.31 06:30	close	1577	0.30	130.355	129.075	130.725	4080.00	2541989.95
4732	2023.02.01 21:30	sell	1578	0.30	129.610	0.000	0.000
4733	2023.02.01 21:30	modify	1578	0.30	129.610	130.750	129.100
4734	2023.02.01 21:41	t/p	1578	0.30	129.087	130.750	129.100	15570.00	2557559.95
4735	2023.02.02 11:00	sell	1579	0.30	128.900	0.000	0.000
4736	2023.02.02 11:00	modify	1579	0.30	128.900	130.040	128.390
4737	2023.02.02 14:00	close	1579	0.30	128.721	130.040	128.390	5250.00	2562809.95
4738	2023.02.02 22:30	sell	1580	0.30	128.708	0.000	0.000
4739	2023.02.02 22:30	modify	1580	0.30	128.708	129.848	128.198
4740	2023.02.03 02:30	close	1580	0.30	128.596	129.848	128.198	2978.40	2565788.35
4741	2023.02.06 21:30	buy	1581	0.30	132.453	0.000	0.000
4742	2023.02.06 21:30	modify	1581	0.30	132.453	131.313	132.963
4743	2023.02.07 01:15	close	1581	0.30	132.676	131.313	132.963	6720.75	2572509.10
4744	2023.02.09 03:30	sell	1582	0.30	131.719	0.000	0.000
4745	2023.02.09 03:30	modify	1582	0.30	131.719	132.859	131.209
4746	2023.02.09 04:45	close	1582	0.30	131.409	132.859	131.209	9180.00	2581689.10
4747	2023.02.09 18:30	sell	1583	0.30	131.102	0.000	0.000
4748	2023.02.09 18:30	modify	1583	0.30	131.102	132.242	130.592
4749	2023.02.10 04:30	close	1583	0.30	131.558	132.242	130.592	-14061.60	2567627.50
4750	2023.02.10 17:15	sell	1584	0.30	131.174	0.000	0.000
4751	2023.02.10 17:15	modify	1584	0.30	131.174	132.314	130.664
4752	2023.02.10 23:45	close	1584	0.30	131.381	132.314	130.664	-6330.00	2561297.50
4753	2023.02.13 23:00	buy	1585	0.30	132.285	0.000	0.000
4754	2023.02.13 23:00	modify	1585	0.30	132.285	131.145	132.795
4755	2023.02.14 10:00	close	1585	0.30	132.081	131.145	132.795	-6089.25	2555208.25
4756	2023.02.14 12:30	sell	1586	0.30	132.317	0.000	0.000
4757	2023.02.14 12:30	modify	1586	0.30	132.317	133.457	131.807
4758	2023.02.14 15:00	close	1586	0.30	132.022	133.457	131.807	8730.00	2563938.25
4759	2023.02.15 02:30	buy	1587	0.30	132.773	0.000	0.000
4760	2023.02.15 02:30	modify	1587	0.30	132.773	131.633	133.283
4761	2023.02.15 05:30	close	1587	0.30	132.909	131.633	133.283	3960.00	2567898.25
4762	2023.02.15 05:45	sell	1588	0.30	133.019	0.000	0.000
4763	2023.02.15 05:45	modify	1588	0.30	133.019	134.159	132.509
4764	2023.02.15 16:00	close	1588	0.30	133.907	134.159	132.509	-26760.00	2541138.25
4765	2023.02.16 00:30	buy	1589	0.30	134.048	0.000	0.000
4766	2023.02.16 00:30	modify	1589	0.30	134.048	132.908	134.558
4767	2023.02.16 03:00	close	1589	0.30	134.106	132.908	134.558	1620.00	2542758.25
4768	2023.02.16 04:45	buy	1590	0.30	133.723	0.000	0.000
4769	2023.02.16 04:45	modify	1590	0.30	133.723	132.583	134.233
4770	2023.02.16 07:15	close	1590	0.30	133.895	132.583	134.233	5040.00	2547798.25
4771	2023.02.16 08:45	sell	1591	0.30	133.989	0.000	0.000
4772	2023.02.16 08:45	modify	1591	0.30	133.989	135.129	133.479
4773	2023.02.16 09:30	close	1591	0.30	133.822	135.129	133.479	4890.00	2552688.25
4774	2023.02.17 16:00	buy	1592	0.30	134.649	0.000	0.000
4775	2023.02.17 16:00	modify	1592	0.30	134.649	133.509	135.159
4776	2023.02.20 00:15	close	1592	0.30	134.195	133.509	135.159	-13589.25	2539099.00
4777	2023.02.20 02:15	sell	1593	0.30	134.347	0.000	0.000
4778	2023.02.20 02:15	modify	1593	0.30	134.347	135.487	133.837
4779	2023.02.20 05:45	close	1593	0.30	134.264	135.487	133.837	2370.00	2541469.00
4780	2023.02.20 06:30	buy	1594	0.30	134.155	0.000	0.000
4781	2023.02.20 06:30	modify	1594	0.30	134.155	133.015	134.665
4782	2023.02.20 10:30	close	1594	0.30	134.237	133.015	134.665	2340.00	2543809.00
4783	2023.02.22 03:15	buy	1595	0.30	134.728	0.000	0.000
4784	2023.02.22 03:15	modify	1595	0.30	134.728	133.588	135.238
4785	2023.02.22 05:00	close	1595	0.30	134.921	133.588	135.238	5670.00	2549479.00
4786	2023.02.28 17:15	buy	1596	0.30	136.376	0.000	0.000
4787	2023.02.28 17:15	modify	1596	0.30	136.376	135.236	136.886
4788	2023.02.28 23:15	close	1596	0.30	136.153	135.236	136.886	-6810.00	2542669.00
4789	2023.03.01 10:00	buy	1597	0.30	135.929	0.000	0.000
4790	2023.03.01 10:00	modify	1597	0.30	135.929	134.789	136.439
4791	2023.03.01 15:45	close	1597	0.30	135.786	134.789	136.439	-4410.00	2538259.00
4792	2023.03.01 16:30	sell	1598	0.30	135.973	0.000	0.000
4793	2023.03.01 16:30	modify	1598	0.30	135.973	137.113	135.463
4794	2023.03.01 19:15	close	1598	0.30	135.761	137.113	135.463	6240.00	2544499.00
4795	2023.03.02 03:30	sell	1599	0.30	136.336	0.000	0.000
4796	2023.03.02 03:30	modify	1599	0.30	136.336	137.476	135.826
4797	2023.03.02 10:45	close	1599	0.30	136.401	137.476	135.826	-2070.00	2542429.00
4798	2023.03.03 01:30	buy	1600	0.30	136.664	0.000	0.000
4799	2023.03.03 01:30	modify	1600	0.30	136.664	135.524	137.174
4800	2023.03.03 05:45	close	1600	0.30	136.683	135.524	137.174	450.00	2542879.00
4801	2023.03.08 10:15	buy	1601	0.30	137.490	0.000	0.000
4802	2023.03.08 10:15	modify	1601	0.30	137.490	136.350	138.000
4803	2023.03.08 17:30	close	1601	0.30	136.633	136.350	138.000	-25830.00	2517049.00
4804	2023.03.08 21:30	sell	1602	0.30	137.256	0.000	0.000
4805	2023.03.08 21:30	modify	1602	0.30	137.256	138.396	136.746
4806	2023.03.09 01:15	close	1602	0.30	137.205	138.396	136.746	625.20	2517674.20
4807	2023.03.09 06:45	buy	1603	0.30	136.870	0.000	0.000
4808	2023.03.09 06:45	modify	1603	0.30	136.870	135.730	137.380
4809	2023.03.09 16:30	close	1603	0.30	136.315	135.730	137.380	-16770.00	2500904.20
4810	2023.03.14 09:15	buy	1604	0.30	133.309	0.000	0.000
4811	2023.03.14 09:15	modify	1604	0.30	133.309	132.169	133.819
4812	2023.03.14 11:02	t/p	1604	0.30	133.826	132.169	133.819	15390.00	2516294.20
4813	2023.03.15 21:30	sell	1605	0.30	133.535	0.000	0.000
4814	2023.03.15 21:30	modify	1605	0.30	133.535	134.675	133.025
4815	2023.03.15 22:15	close	1605	0.30	133.317	134.675	133.025	6420.00	2522714.20
4816	2023.03.16 03:00	buy	1606	0.30	132.900	0.000	0.000
4817	2023.03.16 03:00	modify	1606	0.30	132.900	131.760	133.410
4818	2023.03.16 03:59	t/p	1606	0.30	133.420	131.760	133.410	15480.00	2538194.20
4819	2023.03.20 01:45	sell	1607	0.30	132.184	0.000	0.000
4820	2023.03.20 01:45	modify	1607	0.30	132.184	133.324	131.674
4821	2023.03.20 05:45	close	1607	0.30	132.070	133.324	131.674	3300.00	2541494.20
4822	2023.03.20 17:15	sell	1608	0.30	131.670	0.000	0.000
4823	2023.03.20 17:15	modify	1608	0.30	131.670	132.810	131.160
4824	2023.03.20 19:15	close	1608	0.30	131.394	132.810	131.160	8160.00	2549654.20
4825	2023.03.21 09:45	sell	1609	0.30	131.589	0.000	0.000
4826	2023.03.21 09:45	modify	1609	0.30	131.589	132.729	131.079
4827	2023.03.21 17:30	close	1609	0.30	131.965	132.729	131.079	-11400.00	2538254.20
4828	2023.03.22 02:30	buy	1610	0.30	132.291	0.000	0.000
4829	2023.03.22 02:30	modify	1610	0.30	132.291	131.151	132.801
4830	2023.03.22 03:15	close	1610	0.30	132.498	131.151	132.801	6090.00	2544344.20
4831	2023.03.22 18:00	buy	1611	0.30	132.534	0.000	0.000
4832	2023.03.22 18:00	modify	1611	0.30	132.534	131.394	133.044
4833	2023.03.22 21:41	s/l	1611	0.30	131.353	131.394	133.044	-35550.00	2508794.20
4834	2023.03.24 16:30	sell	1612	0.30	130.329	0.000	0.000
4835	2023.03.24 16:30	modify	1612	0.30	130.329	131.469	129.819
4836	2023.03.27 00:15	close	1612	0.30	130.660	131.469	129.819	-10311.60	2498482.60
4837	2023.03.28 01:45	buy	1613	0.30	131.484	0.000	0.000
4838	2023.03.28 01:45	modify	1613	0.30	131.484	130.344	131.994
4839	2023.03.28 06:30	close	1613	0.30	130.630	130.344	131.994	-25740.00	2472742.60
4840	2023.03.28 10:45	sell	1614	0.30	131.193	0.000	0.000
4841	2023.03.28 10:45	modify	1614	0.30	131.193	132.333	130.683
4842	2023.03.28 15:00	close	1614	0.30	130.814	132.333	130.683	11250.00	2483992.60
4843	2023.03.28 15:15	buy	1615	0.30	130.711	0.000	0.000
4844	2023.03.28 15:15	modify	1615	0.30	130.711	129.571	131.221
4845	2023.03.28 17:15	close	1615	0.30	131.085	129.571	131.221	11100.00	2495092.60
4846	2023.03.29 02:15	sell	1616	0.30	131.052	0.000	0.000
4847	2023.03.29 02:15	modify	1616	0.30	131.052	132.192	130.542
4848	2023.03.29 09:00	close	1616	0.30	131.901	132.192	130.542	-25590.00	2469502.60
4849	2023.03.29 12:45	buy	1617	0.30	131.595	0.000	0.000
4850	2023.03.29 12:45	modify	1617	0.30	131.595	130.455	132.105
4851	2023.03.29 13:30	close	1617	0.30	131.854	130.455	132.105	7650.00	2477152.60
4852	2023.03.30 03:30	buy	1618	0.30	132.505	0.000	0.000
4853	2023.03.30 03:30	modify	1618	0.30	132.505	131.365	133.015
4854	2023.03.30 04:15	close	1618	0.30	132.753	131.365	133.015	7320.00	2484472.60
4855	2023.03.31 15:45	buy	1619	0.30	133.002	0.000	0.000
4856	2023.03.31 15:45	modify	1619	0.30	133.002	131.862	133.512
4857	2023.04.03 00:00	close	1619	0.30	133.362	131.862	133.512	10830.75	2495303.35
4858	2023.04.03 01:15	sell	1620	0.30	133.237	0.000	0.000
4859	2023.04.03 01:15	modify	1620	0.30	133.237	134.377	132.727
4860	2023.04.03 03:30	close	1620	0.30	132.986	134.377	132.727	7410.00	2502713.35
4861	2023.04.03 13:15	buy	1621	0.30	133.229	0.000	0.000
4862	2023.04.03 13:15	modify	1621	0.30	133.229	132.089	133.739
4863	2023.04.03 17:30	close	1621	0.30	132.345	132.089	133.739	-26640.00	2476073.35
4864	2023.04.04 02:30	buy	1622	0.30	132.209	0.000	0.000
4865	2023.04.04 02:30	modify	1622	0.30	132.209	131.069	132.719
4866	2023.04.04 03:15	close	1622	0.30	132.458	131.069	132.719	7350.00	2483423.35
4867	2023.04.04 04:15	sell	1623	0.30	132.665	0.000	0.000
4868	2023.04.04 04:15	modify	1623	0.30	132.665	133.805	132.155
4869	2023.04.04 09:30	close	1623	0.30	132.677	133.805	132.155	-480.00	2482943.35
4870	2023.04.04 16:45	buy	1624	0.30	132.600	0.000	0.000
4871	2023.04.04 16:45	modify	1624	0.30	132.600	131.460	133.110
4872	2023.04.04 17:45	close	1624	0.30	131.746	131.460	133.110	-25740.00	2457203.35
4873	2023.04.05 05:30	sell	1625	0.30	131.774	0.000	0.000
4874	2023.04.05 05:30	modify	1625	0.30	131.774	132.914	131.264
4875	2023.04.05 08:45	close	1625	0.30	131.636	132.914	131.264	4020.00	2461223.35
4876	2023.04.05 23:00	sell	1626	0.30	131.298	0.000	0.000
4877	2023.04.05 23:00	modify	1626	0.30	131.298	132.438	130.788
4878	2023.04.06 01:45	close	1626	0.30	131.141	132.438	130.788	3805.20	2465028.55
4879	2023.04.10 01:15	buy	1627	0.30	131.964	0.000	0.000
4880	2023.04.10 01:15	modify	1627	0.30	131.964	130.824	132.474
4881	2023.04.10 02:45	close	1627	0.30	132.133	130.824	132.474	4950.00	2469978.55
4882	2023.04.10 10:30	buy	1628	0.30	132.334	0.000	0.000
4883	2023.04.10 10:30	modify	1628	0.30	132.334	131.194	132.844
4884	2023.04.10 14:15	close	1628	0.30	132.380	131.194	132.844	1260.00	2471238.55
4885	2023.04.11 03:15	buy	1629	0.30	133.308	0.000	0.000
4886	2023.04.11 03:15	modify	1629	0.30	133.308	132.168	133.818
4887	2023.04.11 04:15	close	1629	0.30	133.536	132.168	133.818	6720.00	2477958.55
4888	2023.04.13 06:15	sell	1630	0.30	133.277	0.000	0.000
4889	2023.04.13 06:15	modify	1630	0.30	133.277	134.417	132.767
4890	2023.04.13 10:00	close	1630	0.30	133.160	134.417	132.767	3390.00	2481348.55
4891	2023.04.13 10:15	buy	1631	0.30	133.104	0.000	0.000
4892	2023.04.13 10:15	modify	1631	0.30	133.104	131.964	133.614
4893	2023.04.13 13:15	close	1631	0.30	133.195	131.964	133.614	2610.00	2483958.55
4894	2023.04.13 21:45	sell	1632	0.30	132.764	0.000	0.000
4895	2023.04.13 21:45	modify	1632	0.30	132.764	133.904	132.254
4896	2023.04.14 01:00	close	1632	0.30	132.584	133.904	132.254	5018.40	2488976.95
4897	2023.04.18 03:30	buy	1633	0.30	134.334	0.000	0.000
4898	2023.04.18 03:30	modify	1633	0.30	134.334	133.194	134.844
4899	2023.04.18 04:15	close	1633	0.30	134.436	133.194	134.844	2940.00	2491916.95
4900	2023.04.19 16:00	buy	1634	0.30	134.388	0.000	0.000
4901	2023.04.19 16:00	modify	1634	0.30	134.388	133.248	134.898
4902	2023.04.19 18:15	close	1634	0.30	134.689	133.248	134.898	8910.00	2500826.95
4903	2023.04.20 22:00	sell	1635	0.30	134.328	0.000	0.000
4904	2023.04.20 22:00	modify	1635	0.30	134.328	135.468	133.818
4905	2023.04.21 01:00	close	1635	0.30	134.243	135.468	133.818	2168.40	2502995.35
4906	2023.04.21 01:45	buy	1636	0.30	134.153	0.000	0.000
4907	2023.04.21 01:45	modify	1636	0.30	134.153	133.013	134.663
4908	2023.04.21 10:30	close	1636	0.30	133.999	133.013	134.663	-4740.00	2498255.35
4909	2023.04.26 09:15	sell	1637	0.30	133.716	0.000	0.000
4910	2023.04.26 09:15	modify	1637	0.30	133.716	134.856	133.206
4911	2023.04.26 10:30	close	1637	0.30	133.539	134.856	133.206	5190.00	2503445.35
4912	2023.04.26 11:00	buy	1638	0.30	133.454	0.000	0.000
4913	2023.04.26 11:00	modify	1638	0.30	133.454	132.314	133.964
4914	2023.04.26 11:45	close	1638	0.30	133.591	132.314	133.964	3990.00	2507435.35
4915	2023.05.01 11:00	buy	1639	0.30	136.714	0.000	0.000
4916	2023.05.01 11:00	modify	1639	0.30	136.714	135.574	137.224
4917	2023.05.01 15:00	close	1639	0.30	136.825	135.574	137.224	3210.00	2510645.35
4918	2023.05.03 21:45	sell	1640	0.30	135.509	0.000	0.000
4919	2023.05.03 21:45	modify	1640	0.30	135.509	136.649	134.999
4920	2023.05.03 22:30	close	1640	0.30	135.148	136.649	134.999	10710.00	2521355.35
4921	2023.05.05 07:30	buy	1641	0.30	133.918	0.000	0.000
4922	2023.05.05 07:30	modify	1641	0.30	133.918	132.778	134.428
4923	2023.05.05 09:15	close	1641	0.30	134.096	132.778	134.428	5220.00	2526575.35
4924	2023.05.05 09:30	sell	1642	0.30	134.168	0.000	0.000
4925	2023.05.05 09:30	modify	1642	0.30	134.168	135.308	133.658
4926	2023.05.05 11:30	close	1642	0.30	134.025	135.308	133.658	4170.00	2530745.35
4927	2023.05.18 04:15	buy	1643	0.30	137.358	0.000	0.000
4928	2023.05.18 04:15	modify	1643	0.30	137.358	136.218	137.868
4929	2023.05.18 06:30	close	1643	0.30	137.545	136.218	137.868	5490.00	2536235.35
4930	2023.05.19 02:15	buy	1644	0.30	138.548	0.000	0.000
4931	2023.05.19 02:15	modify	1644	0.30	138.548	137.408	139.058
4932	2023.05.19 02:45	close	1644	0.30	138.659	137.408	139.058	3210.00	2539445.35
4933	2023.05.19 03:15	buy	1645	0.30	138.370	0.000	0.000
4934	2023.05.19 03:15	modify	1645	0.30	138.370	137.230	138.880
4935	2023.05.19 13:30	close	1645	0.30	138.283	137.230	138.880	-2730.00	2536715.35
4936	2023.05.19 14:30	sell	1646	0.30	138.425	0.000	0.000
4937	2023.05.19 14:30	modify	1646	0.30	138.425	139.565	137.915
4938	2023.05.19 18:15	close	1646	0.30	137.995	139.565	137.915	12780.00	2549495.35
4939	2023.05.22 08:30	sell	1647	0.30	137.867	0.000	0.000
4940	2023.05.22 08:30	modify	1647	0.30	137.867	139.007	137.357
4941	2023.05.22 12:30	close	1647	0.30	137.815	139.007	137.357	1440.00	2550935.35
4942	2023.05.26 02:15	buy	1648	0.30	139.887	0.000	0.000
4943	2023.05.26 02:15	modify	1648	0.30	139.887	138.747	140.397
4944	2023.05.26 03:00	close	1648	0.30	140.026	138.747	140.397	4050.00	2554985.35
4945	2023.05.26 07:30	buy	1649	0.30	139.745	0.000	0.000
4946	2023.05.26 07:30	modify	1649	0.30	139.745	138.605	140.255
4947	2023.05.26 10:15	close	1649	0.30	139.815	138.605	140.255	1980.00	2556965.35
4948	2023.05.29 04:45	buy	1650	0.30	140.525	0.000	0.000
4949	2023.05.29 04:45	modify	1650	0.30	140.525	139.385	141.035
4950	2023.05.29 11:00	close	1650	0.30	140.461	139.385	141.035	-2040.00	2554925.35
4951	2023.05.31 03:15	sell	1651	0.30	139.882	0.000	0.000
4952	2023.05.31 03:15	modify	1651	0.30	139.882	141.022	139.372
4953	2023.05.31 03:45	close	1651	0.30	139.765	141.022	139.372	3390.00	2558315.35
4954	2023.06.01 06:45	sell	1652	0.30	139.520	0.000	0.000
4955	2023.06.01 06:45	modify	1652	0.30	139.520	140.660	139.010
4956	2023.06.01 13:45	close	1652	0.30	139.583	140.660	139.010	-2010.00	2556305.35
4957	2023.06.02 04:15	sell	1653	0.30	138.984	0.000	0.000
4958	2023.06.02 04:15	modify	1653	0.30	138.984	140.124	138.474
4959	2023.06.02 05:45	close	1653	0.30	138.756	140.124	138.474	6720.00	2563025.35
4960	2023.06.06 04:45	sell	1654	0.30	139.635	0.000	0.000
4961	2023.06.06 04:45	modify	1654	0.30	139.635	140.775	139.125
4962	2023.06.06 05:15	close	1654	0.30	139.509	140.775	139.125	3660.00	2566685.35
4963	2023.06.06 14:15	sell	1655	0.30	139.482	0.000	0.000
4964	2023.06.06 14:15	modify	1655	0.30	139.482	140.622	138.972
4965	2023.06.06 19:45	close	1655	0.30	139.646	140.622	138.972	-5040.00	2561645.35
4966	2023.06.08 03:00	buy	1656	0.30	139.912	0.000	0.000
4967	2023.06.08 03:00	modify	1656	0.30	139.912	138.772	140.422
4968	2023.06.08 04:30	close	1656	0.30	140.084	138.772	140.422	5040.00	2566685.35
4969	2023.06.09 04:30	sell	1657	0.30	139.157	0.000	0.000
4970	2023.06.09 04:30	modify	1657	0.30	139.157	140.297	138.647
4971	2023.06.09 14:30	close	1657	0.30	139.467	140.297	138.647	-9420.00	2557265.35
4972	2023.06.09 15:00	buy	1658	0.30	139.379	0.000	0.000
4973	2023.06.09 15:00	modify	1658	0.30	139.379	138.239	139.889
4974	2023.06.09 17:00	close	1658	0.30	139.497	138.239	139.889	3420.00	2560685.35
4975	2023.06.09 22:45	sell	1659	0.30	139.445	0.000	0.000
4976	2023.06.09 22:45	modify	1659	0.30	139.445	140.585	138.935
4977	2023.06.09 23:59	close at stop	1659	0.30	139.418	140.585	138.935	690.00	2561375.35